Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.62	50.62	50.62	0	-0.19(-0.37%)
Dec 28, 2017	51.14	51.33	50.62	50.81	103,704	-0.33(-0.65%)
Dec 27, 2017	51.14	51.57	50.62	51.14	42,192	+0.00(+0.00%)
Dec 26, 2017	52.04	52.04	50.81	51.14	44,204	-0.90(-1.72%)
Dec 22, 2017	52.23	52.27	51.80	52.04	69,025	-0.24(-0.45%)
Dec 21, 2017	51.94	52.60	51.94	52.27	90,527	+0.47(+0.91%)
Dec 20, 2017	51.76	51.97	51.38	51.80	70,730	+0.38(+0.73%)
Dec 19, 2017	51.61	52.04	51.28	51.43	102,859	-0.19(-0.37%)
Dec 18, 2017	51.76	52.37	51.28	51.61	74,932	+0.19(+0.37%)
Dec 15, 2017	51.90	51.99	50.62	51.43	337,669	-0.33(-0.64%)
Dec 14, 2017	52.22	52.55	51.54	51.76	98,896	-0.38(-0.72%)
Dec 13, 2017	52.04	52.74	51.94	52.13	69,994	+0.05(+0.09%)
Dec 12, 2017	51.99	52.37	51.99	52.08	62,432	+0.09(+0.18%)
Dec 11, 2017	52.08	52.22	51.62	51.99	85,046	+0.05(+0.09%)
Dec 08, 2017	52.46	52.46	51.94	51.94	55,894	-0.38(-0.72%)
Dec 07, 2017	52.37	52.97	51.80	52.32	72,617	-0.14(-0.27%)
Dec 06, 2017	52.27	52.51	52.51	52.46	67,485	-0.05(-0.09%)
Dec 05, 2017	52.32	52.65	52.08	52.51	74,405	+0.19(+0.36%)
Dec 04, 2017	52.65	53.12	52.32	52.32	88,436	+0.38(+0.72%)
Dec 01, 2017	52.32	52.32	50.87	51.94	129,869	-0.47(-0.89%)
Nov 30, 2017	52.60	52.69	51.71	52.41	112,179	+0.09(+0.18%)
Nov 29, 2017	51.47	53.07	51.10	52.32	134,627	+0.75(+1.45%)
Nov 28, 2017	53.35	53.91	50.21	51.57	315,720	-0.14(-0.27%)
Nov 27, 2017	51.57	51.76	50.96	51.71	127,421	+0.19(+0.36%)
Nov 24, 2017	51.29	51.62	50.91	51.52	33,276	+0.38(+0.73%)
Nov 22, 2017	50.26	52.04	50.26	51.15	196,709	+0.94(+1.87%)
Nov 21, 2017	49.18	50.35	48.61	50.21	98,581	+1.08(+2.19%)
Nov 20, 2017	49.08	49.22	48.85	49.13	56,735	+0.19(+0.38%)
Nov 17, 2017	49.08	49.51	48.76	48.94	43,446	-0.19(-0.38%)
Nov 16, 2017	48.61	49.41	47.77	49.13	52,613	+0.84(+1.75%)
Nov 15, 2017	48.61	48.66	47.30	48.29	64,405	-0.56(-1.15%)
Nov 14, 2017	48.61	49.18	48.57	48.85	75,007	-0.14(-0.29%)
Nov 13, 2017	48.80	49.27	47.82	48.99	70,085	-0.19(-0.38%)
Nov 10, 2017	49.32	49.97	48.76	49.18	44,534	-0.14(-0.29%)
Nov 09, 2017	49.18	49.37	48.80	49.32	62,531	-0.42(-0.85%)
Nov 08, 2017	49.41	49.88	48.85	49.74	57,255	+0.33(+0.66%)
Nov 07, 2017	49.32	49.46	48.85	49.41	92,556	+0.33(+0.67%)
Nov 06, 2017	48.43	49.13	48.29	49.08	38,144	+0.42(+0.87%)
Nov 03, 2017	48.71	48.90	48.33	48.66	60,427	-0.14(-0.29%)
Nov 02, 2017	48.76	48.99	48.31	48.80	44,385	+0.09(+0.19%)
Nov 01, 2017	49.32	50.04	48.24	48.71	54,879	-0.09(-0.19%)
Oct 31, 2017	48.43	49.37	47.35	48.80	58,466	+0.56(+1.17%)
Oct 30, 2017	49.18	49.32	47.91	48.24	38,751	-1.08(-2.19%)
Oct 27, 2017	49.37	49.79	48.85	49.32	99,804	+0.19(+0.38%)
Oct 26, 2017	49.79	50.44	48.85	49.13	33,579	-0.47(-0.95%)
Oct 25, 2017	49.69	50.12	48.38	49.60	71,115	-0.09(-0.19%)
Oct 24, 2017	49.51	49.88	48.85	49.69	29,228	+0.38(+0.76%)
Oct 23, 2017	49.32	49.88	49.20	49.32	35,134	+0.09(+0.19%)
Oct 20, 2017	49.41	49.60	48.95	49.22	83,875	+0.23(+0.48%)
Oct 19, 2017	49.13	49.44	48.38	48.99	102,786	-0.61(-1.23%)
Oct 18, 2017	50.54	50.54	49.39	49.60	107,593	-0.52(-1.03%)
Oct 17, 2017	50.35	50.35	49.79	50.12	49,273	-0.38(-0.74%)
Oct 16, 2017	50.26	50.63	49.93	50.49	28,985	+0.52(+1.03%)
Oct 13, 2017	50.35	50.44	49.51	49.97	167,223	-0.38(-0.74%)
Oct 12, 2017	50.63	51.10	50.28	50.35	46,619	-0.38(-0.74%)
Oct 11, 2017	50.21	51.24	49.88	50.72	52,015	+0.38(+0.74%)
Oct 10, 2017	50.68	50.68	47.92	50.35	45,315	-0.05(-0.09%)
Oct 09, 2017	50.68	50.87	48.99	50.40	44,248	+0.05(+0.09%)
Oct 06, 2017	50.72	50.91	50.16	50.35	138,053	-0.47(-0.92%)
Oct 05, 2017	50.87	51.15	50.54	50.82	73,830	+0.05(+0.09%)
Oct 04, 2017	51.01	51.19	50.26	50.77	45,330	-0.14(-0.28%)
Oct 03, 2017	51.29	51.38	50.40	50.91	106,961	-0.23(-0.46%)
Oct 02, 2017	50.12	51.15	49.97	51.15	73,190	+1.03(+2.06%)
Sep 29, 2017	50.30	50.91	49.93	50.12	123,570	-0.14(-0.28%)
Sep 28, 2017	50.30	50.58	49.60	50.26	236,883	-0.19(-0.37%)
Sep 27, 2017	49.46	50.77	48.90	50.44	93,424	+1.31(+2.67%)
Sep 26, 2017	48.47	49.65	48.38	49.13	75,373	+0.89(+1.85%)
Sep 25, 2017	48.10	48.52	47.54	48.24	76,576	+0.14(+0.29%)
Sep 22, 2017	48.29	48.29	47.21	48.10	110,144	-0.05(-0.10%)
Sep 21, 2017	48.29	48.33	47.77	48.15	61,388	-0.09(-0.19%)
Sep 20, 2017	47.77	49.27	47.54	48.24	112,997	+0.66(+1.38%)
Sep 19, 2017	47.72	47.72	47.30	47.58	51,316	-0.14(-0.29%)
Sep 18, 2017	47.54	47.96	46.97	47.72	87,057	+0.33(+0.69%)
Sep 15, 2017	46.55	47.44	44.68	47.40	163,129	+1.08(+2.33%)
Sep 14, 2017	45.85	46.41	45.71	46.32	75,621	+0.28(+0.61%)
Sep 13, 2017	45.62	46.27	45.61	46.04	58,967	+0.47(+1.02%)
Sep 12, 2017	44.87	45.81	44.87	45.57	63,457	+0.84(+1.87%)
Sep 11, 2017	44.22	44.97	44.08	44.73	45,927	+0.84(+1.91%)
Sep 08, 2017	43.10	43.94	42.50	43.89	79,145	+0.56(+1.29%)
Sep 07, 2017	43.43	43.80	42.87	43.34	71,072	-0.09(-0.21%)
Sep 06, 2017	43.75	43.89	43.34	43.43	73,125	-0.09(-0.21%)
Sep 05, 2017	44.87	45.06	43.24	43.52	83,938	-1.44(-3.21%)
Sep 01, 2017	45.11	45.29	44.87	44.97	42,066	-0.14(-0.31%)
Aug 31, 2017	44.73	45.48	44.41	45.11	72,526	+0.47(+1.04%)
Aug 30, 2017	44.31	44.69	44.13	44.64	48,474	+0.28(+0.63%)
Aug 29, 2017	43.75	44.66	43.75	44.36	72,123	+0.42(+0.95%)
Aug 28, 2017	45.57	45.57	43.57	43.94	123,818	+0.33(+0.75%)
Aug 25, 2017	43.75	43.99	43.01	43.62	34,694	+0.09(+0.21%)
Aug 24, 2017	43.71	44.08	43.43	43.52	42,529	+0.05(+0.11%)
Aug 23, 2017	43.57	43.85	42.96	43.48	113,101	-0.42(-0.96%)
Aug 22, 2017	44.17	44.73	43.85	43.89	40,887	-0.05(-0.11%)
Aug 21, 2017	43.52	44.08	43.34	43.94	38,684	+0.37(+0.86%)
Aug 18, 2017	43.29	43.80	43.29	43.57	59,344	+0.05(+0.11%)
Aug 17, 2017	44.45	44.69	43.48	43.52	64,413	-1.26(-2.81%)
Aug 16, 2017	45.01	45.25	44.41	44.78	49,533	-0.23(-0.52%)
Aug 15, 2017	45.99	46.24	44.87	45.01	37,218	-0.93(-2.03%)
Aug 14, 2017	45.20	46.13	45.11	45.95	76,608	+1.03(+2.28%)
Aug 11, 2017	45.01	45.40	44.17	44.92	83,851	+0.23(+0.52%)
Aug 10, 2017	45.62	45.62	44.52	44.69	78,510	-0.96(-2.09%)
Aug 09, 2017	49.53	49.53	44.83	45.64	142,546	-4.36(-8.71%)
Aug 08, 2017	48.74	50.65	47.58	50.00	104,510	+2.33(+4.89%)
Aug 07, 2017	48.14	48.14	47.13	47.67	57,672	-0.37(-0.78%)
Aug 04, 2017	48.18	48.69	47.58	48.04	37,113	+0.05(+0.10%)
Aug 03, 2017	48.27	48.43	47.76	48.00	42,079	-0.09(-0.19%)
Aug 02, 2017	49.39	49.39	48.00	48.09	34,270	-1.21(-2.46%)
Aug 01, 2017	49.07	49.81	48.74	49.30	38,994	+0.19(+0.38%)
Jul 31, 2017	48.97	49.44	48.55	49.11	82,895	+0.19(+0.38%)
Jul 28, 2017	48.93	49.35	47.90	48.93	29,273	-0.19(-0.38%)
Jul 27, 2017	49.63	49.95	48.79	49.11	51,553	-0.37(-0.75%)
Jul 26, 2017	49.49	49.63	48.69	49.49	90,199	+0.05(+0.09%)
Jul 25, 2017	49.72	49.77	49.30	49.44	53,393	-0.05(-0.09%)
Jul 24, 2017	49.16	49.58	49.02	49.49	39,762	+0.00(+0.00%)
Jul 21, 2017	50.56	50.56	47.93	49.49	128,008	-0.33(-0.65%)
Jul 20, 2017		50.51	49.67	49.81	69,195	+0.14(+0.28%)
Jul 19, 2017	49.35	49.95	49.16	49.67	40,802	+0.42(+0.85%)
Jul 18, 2017	49.39	49.44	49.02	49.25	36,565	-0.28(-0.56%)
Jul 17, 2017	49.39	49.77	49.11	49.53	100,823	+0.19(+0.38%)
Jul 14, 2017	48.79	49.49	47.76	49.35	59,984	+0.47(+0.95%)
Jul 13, 2017	49.30	49.35	48.27	48.88	132,099	-0.33(-0.66%)
Jul 12, 2017	49.21	49.58	48.67	49.21	62,021	+0.33(+0.67%)
Jul 11, 2017	47.72	49.02	47.34	48.88	91,364	+1.16(+2.44%)
Jul 10, 2017	47.67	48.14	47.39	47.72	168,844	-0.19(-0.39%)
Jul 07, 2017	47.90	48.41	47.48	47.90	74,742	+0.33(+0.69%)
Jul 06, 2017	48.00	48.27	47.39	47.58	66,931	-0.61(-1.26%)
Jul 05, 2017	48.60	48.93	48.09	48.18	30,171	-0.47(-0.96%)
Jul 03, 2017		49.21	47.95	48.65	51,926	+0.37(+0.77%)
Jun 30, 2017	48.09	48.65	47.95	48.27	54,861	+0.00(+0.00%)
Jun 29, 2017	48.88	48.88	47.90	48.27	76,752	-0.33(-0.67%)
Jun 28, 2017	47.81	48.65	47.20	48.60	125,877	+1.35(+2.86%)
Jun 27, 2017	47.95	48.00	47.06	47.25	115,032	-0.75(-1.55%)
Jun 26, 2017	49.21	49.72	47.90	48.00	101,586	-0.89(-1.81%)
Jun 23, 2017	48.65	49.81	48.32	48.88	1,019,252	+0.19(+0.38%)
Jun 22, 2017	50.42	50.42	48.60	48.69	89,289	-1.58(-3.15%)
Jun 21, 2017	50.70	51.16	50.19	50.28	94,818	-0.09(-0.18%)
Jun 20, 2017	50.70	51.44	50.23	50.37	138,235	-0.42(-0.82%)
Jun 19, 2017	50.14	51.16	49.86	50.79	81,718	+1.20(+2.43%)
Jun 16, 2017	49.77	50.28	49.31	49.58	151,983	-0.46(-0.93%)
Jun 15, 2017	49.68	50.97	49.31	50.05	456,794	-0.09(-0.18%)
Jun 14, 2017	50.42	50.51	50.00	50.14	73,710	-0.28(-0.55%)
Jun 13, 2017	50.51	50.56	49.91	50.42	122,509	+0.05(+0.09%)
Jun 12, 2017	50.56	50.74	49.82	50.37	93,804	-0.32(-0.64%)
Jun 09, 2017	50.46	51.11	50.19	50.70	67,746	+0.05(+0.09%)
Jun 08, 2017	49.44	50.70	49.03	50.65	58,823	+1.07(+2.15%)
Jun 07, 2017	49.35	50.09	49.03	49.58	194,534	+0.42(+0.85%)
Jun 06, 2017	48.24	49.49	48.05	49.17	73,676	+0.74(+1.53%)
Jun 05, 2017	49.12	49.35	48.43	48.43	46,625	-0.88(-1.79%)
Jun 02, 2017	48.84	49.72	48.80	49.31	112,836	+0.37(+0.76%)
Jun 01, 2017	48.38	49.12	48.17	48.94	119,488	+0.88(+1.83%)
May 31, 2017	48.52	48.52	47.68	48.05	63,673	-0.46(-0.96%)
May 30, 2017	48.66	48.84	48.19	48.52	70,546	-0.32(-0.66%)
May 26, 2017	49.58	49.58	48.56	48.84	73,824	-0.74(-1.50%)
May 25, 2017	49.86	49.95	49.26	49.58	86,063	-0.28(-0.56%)
May 24, 2017	50.14	50.51	49.72	49.86	83,452	-0.05(-0.09%)
May 23, 2017	50.05	50.19	49.24	49.91	72,477	+0.05(+0.09%)
May 22, 2017	49.58	50.00	49.21	49.86	82,255	+0.42(+0.84%)
May 19, 2017	48.56	49.44	48.05	49.44	138,804	+0.93(+1.91%)
May 18, 2017	48.24	48.61	47.92	48.52	88,584	+0.46(+0.96%)
May 17, 2017	48.10	48.38	47.64	48.05	114,367	-0.32(-0.67%)
May 16, 2017	48.61	48.84	48.29	48.38	106,655	-0.42(-0.85%)
May 15, 2017	48.94	49.12	47.78	48.80	97,972	-0.32(-0.66%)
May 12, 2017	47.92	49.26	47.59	49.12	109,724	+1.25(+2.61%)
May 11, 2017	47.31	48.52	46.94	47.87	141,996	+0.51(+1.08%)
May 10, 2017	46.62	48.15	46.53	47.36	196,634	+0.05(+0.10%)
May 09, 2017	43.51	47.59	43.14	47.31	799,094	+4.40(+10.26%)
May 08, 2017	43.00	43.88	42.73	42.91	81,544	-0.05(-0.11%)
May 05, 2017	42.86	43.28	42.59	42.96	41,592	+0.23(+0.54%)
May 04, 2017	42.82	44.72	42.54	42.73	68,102	+0.14(+0.33%)
May 03, 2017	42.45	42.68	41.98	42.59	137,744	-0.05(-0.11%)
May 02, 2017	43.10	43.37	42.45	42.63	68,666	-0.51(-1.18%)
May 01, 2017	43.37	43.37	42.68	43.14	62,996	+0.09(+0.22%)
Apr 28, 2017	43.37	43.42	42.91	43.05	72,911	-0.23(-0.54%)
Apr 27, 2017	43.98	44.12	43.24	43.28	59,968	-0.56(-1.27%)
Apr 26, 2017	43.33	44.44	42.75	43.84	109,221	+0.46(+1.07%)
Apr 25, 2017	42.86	43.61	42.73	43.37	138,299	+0.74(+1.74%)
Apr 24, 2017	43.42	44.07	42.59	42.63	81,737	-0.14(-0.33%)
Apr 21, 2017	42.63	42.91	42.26	42.77	83,686	+0.09(+0.22%)
Apr 20, 2017	42.49	43.00	42.22	42.68	83,996	+0.32(+0.77%)
Apr 19, 2017	42.17	42.77	42.08	42.35	114,436	+0.23(+0.55%)
Apr 18, 2017	42.63	42.93	41.94	42.12	113,801	-0.74(-1.73%)
Apr 17, 2017	42.91	43.24	42.35	42.86	116,682	+0.00(+0.00%)
Apr 13, 2017	42.08	43.05	41.64	42.86	157,372	+0.79(+1.87%)
Apr 12, 2017	43.19	43.56	41.38	42.08	903,648	-1.20(-2.78%)
Apr 11, 2017	47.41	48.19	42.73	43.28	506,717	-6.58(-13.20%)
Apr 10, 2017	49.58	49.91	49.31	49.86	73,139	+0.51(+1.03%)
Apr 07, 2017	48.75	49.58	48.29	49.35	130,092	+0.37(+0.76%)
Apr 06, 2017	48.61	49.14	48.10	48.98	68,524	+0.42(+0.86%)
Apr 05, 2017	49.49	49.77	48.47	48.56	133,198	-0.74(-1.50%)
Apr 04, 2017	50.00	50.60	49.12	49.31	85,293	-0.88(-1.75%)
Apr 03, 2017	51.11	51.16	49.91	50.19	97,990	-0.83(-1.63%)
Mar 31, 2017	50.70	51.25	50.46	51.02	98,554	+0.37(+0.73%)
Mar 30, 2017	49.91	51.02	49.40	50.65	88,914	+0.88(+1.77%)
Mar 29, 2017	49.63	49.93	49.17	49.77	55,334	+0.23(+0.47%)
Mar 28, 2017	49.35	49.82	48.56	49.54	47,443	+0.05(+0.09%)
Mar 27, 2017	49.03	49.72	48.98	49.49	29,121	-0.28(-0.56%)
Mar 24, 2017	50.14	50.42	49.44	49.77	93,632	-0.32(-0.65%)
Mar 23, 2017	48.70	50.09	48.33	50.09	85,558	+1.39(+2.85%)
Mar 22, 2017	48.15	48.84	47.96	48.70	62,042	+0.32(+0.67%)
Mar 21, 2017	49.86	50.42	48.19	48.38	71,213	-1.30(-2.61%)
Mar 20, 2017	50.28	50.28	49.54	49.68	32,432	-0.65(-1.29%)
Mar 17, 2017	49.95	50.46	49.94	50.33	203,763	+0.00(+0.00%)
Mar 16, 2017	50.84	50.84	50.14	50.33	40,786	-0.19(-0.37%)
Mar 15, 2017	50.05	50.83	49.87	50.51	66,792	+0.65(+1.29%)
Mar 14, 2017	49.91	50.23	49.59	49.87	27,649	-0.12(-0.23%)
Mar 13, 2017	50.14	50.79	49.96	49.98	42,726	-0.21(-0.41%)
Mar 10, 2017	49.59	50.42	49.31	50.19	199,485	+0.97(+1.97%)
Mar 09, 2017	49.73	49.91	49.17	49.22	63,244	-0.51(-1.02%)
Mar 08, 2017	50.19	50.19	49.31	49.73	83,099	-0.37(-0.74%)
Mar 07, 2017	50.93	50.93	50.10	50.10	69,530	-0.51(-1.00%)
Mar 06, 2017	50.65	51.11	50.42	50.60	35,912	-0.37(-0.72%)
Mar 03, 2017	51.43	51.52	50.65	50.97	30,314	-0.46(-0.90%)
Mar 02, 2017	51.66	51.71	51.34	51.43	56,025	-0.46(-0.89%)
Mar 01, 2017	51.20	52.17	50.93	51.89	88,300	+1.24(+2.46%)
Feb 28, 2017	51.43	51.89	50.46	50.65	62,969	-0.78(-1.52%)
Feb 27, 2017	51.52	52.08	51.27	51.43	102,591	-0.23(-0.45%)
Feb 24, 2017	50.70	51.85	50.70	51.66	41,549	+0.60(+1.17%)
Feb 23, 2017	51.48	51.48	50.60	51.06	64,671	-0.41(-0.81%)
Feb 22, 2017	51.43	51.76	51.18	51.48	42,248	-0.09(-0.18%)
Feb 21, 2017	51.76	51.89	51.25	51.57	58,116	-0.18(-0.36%)
Feb 17, 2017		51.76	51.76	51.76	0	+0.32(+0.63%)
Feb 16, 2017	50.74	51.48	50.51	51.43	84,869	+0.46(+0.90%)
Feb 15, 2017	50.56	50.97	50.37	50.97	71,324	+0.09(+0.18%)
Feb 14, 2017	50.70	51.02	50.37	50.88	61,812	+0.41(+0.82%)
Feb 13, 2017	50.83	51.02	49.87	50.46	111,863	-0.23(-0.45%)
Feb 10, 2017	50.42	51.39	50.42	50.70	158,957	-2.30(-4.35%)
Feb 09, 2017	52.49	53.18	52.40	53.00	131,512	+0.37(+0.70%)
Feb 08, 2017	53.41	53.44	52.22	52.63	101,861	-1.06(-1.97%)
Feb 07, 2017	53.69	54.01	51.29	53.69	66,533	+0.09(+0.17%)
Feb 06, 2017	53.78	53.78	53.09	53.60	205,058	-0.28(-0.51%)
Feb 03, 2017	53.88	53.92	53.46	53.88	75,141	+0.23(+0.43%)
Feb 02, 2017	53.41	53.83	53.14	53.64	77,028	+0.05(+0.09%)
Feb 01, 2017	53.97	54.11	52.95	53.60	94,012	+0.05(+0.09%)
Jan 31, 2017	53.46	53.90	52.91	53.55	105,557	-0.05(-0.09%)
Jan 30, 2017	53.74	54.01	52.72	53.60	77,227	-0.55(-1.02%)
Jan 27, 2017	53.74	54.38	53.46	54.15	144,299	+0.32(+0.60%)
Jan 26, 2017	54.06	54.38	53.51	53.83	78,452	-0.18(-0.34%)
Jan 25, 2017	54.34	54.38	53.55	54.01	94,271	+0.18(+0.34%)
Jan 24, 2017	53.78	54.24	53.60	53.83	74,793	+0.09(+0.17%)
Jan 23, 2017	53.32	53.78	53.23	53.74	55,886	+0.05(+0.09%)
Jan 20, 2017	53.41	53.97	53.41	53.69	102,904	+0.09(+0.17%)
Jan 19, 2017	53.74	53.88	52.82	53.60	108,025	-0.14(-0.26%)
Jan 18, 2017	53.78	54.06	53.28	53.74	85,865	+0.00(+0.00%)
Jan 17, 2017	53.41	53.83	52.77	53.74	110,188	-0.05(-0.09%)
Jan 13, 2017		53.78	53.78	53.78	0	+0.55(+1.04%)
Jan 12, 2017	53.69	53.92	52.35	53.23	157,787	-0.65(-1.20%)
Jan 11, 2017	53.14	53.97	52.72	53.88	594,559	+1.01(+1.92%)
Jan 10, 2017	52.86	53.21	52.54	52.86	171,386	+0.09(+0.17%)
Jan 09, 2017	52.68	53.05	52.45	52.77	100,106	+0.05(+0.09%)
Jan 06, 2017	52.68	53.14	52.54	52.72	85,899	+0.00(+0.00%)
Jan 05, 2017	52.86	53.00	52.12	52.72	163,155	-0.14(-0.26%)
Jan 04, 2017	52.40	53.05	52.08	52.86	147,715	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.