Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.931	3.094	2.836	3.094	79,976	+0.14(+4.87%)
Dec 28, 2007	3.074	3.094	2.931	2.951	27,664	-0.13(-4.18%)
Dec 27, 2007	3.040	3.089	3.040	3.079	20,643	+0.02(+0.65%)
Dec 26, 2007	2.975	3.060	2.951	3.060	32,136	+0.06(+2.15%)
Dec 24, 2007	2.896	2.995	2.866	2.995	38,010	+0.03(+1.00%)
Dec 21, 2007	2.822	2.965	2.762	2.965	92,768	+0.14(+5.09%)
Dec 20, 2007	2.837	2.876	2.777	2.822	357,067	-0.00(-0.18%)
Dec 19, 2007	2.797	2.832	2.678	2.827	287,071	+0.01(+0.53%)
Dec 18, 2007	2.758	2.827	2.668	2.812	75,777	+0.07(+2.53%)
Dec 17, 2007	2.733	2.772	2.654	2.743	83,659	-0.02(-0.72%)
Dec 14, 2007	2.663	2.861	2.663	2.762	93,366	+0.00(+0.18%)
Dec 13, 2007	2.678	2.767	2.659	2.758	60,094	+0.04(+1.50%)
Dec 12, 2007	2.599	2.723	2.599	2.717	46,227	+0.10(+3.93%)
Dec 11, 2007	2.475	2.663	2.465	2.614	163,674	+0.13(+5.39%)
Dec 10, 2007	2.485	2.495	2.470	2.480	53,285	+0.00(+0.20%)
Dec 07, 2007	2.475	2.510	2.475	2.475	33,328	-0.01(-0.40%)
Dec 06, 2007	2.475	2.505	2.475	2.485	99,927	+0.01(+0.40%)
Dec 05, 2007	2.465	2.495	2.465	2.475	67,877	-0.00(-0.20%)
Dec 04, 2007	2.431	2.530	2.411	2.480	621,745	+0.04(+1.83%)
Dec 03, 2007	2.485	2.564	2.431	2.436	85,347	-0.06(-2.38%)
Nov 30, 2007	2.366	2.525	2.366	2.495	190,912	+0.03(+1.41%)
Nov 29, 2007	2.465	2.530	2.456	2.460	280,857	-0.02(-1.00%)
Nov 28, 2007	2.396	2.515	2.396	2.485	106,449	+0.09(+3.94%)
Nov 27, 2007	2.530	2.619	2.337	2.391	190,908	-0.19(-7.47%)
Nov 26, 2007	2.515	2.639	2.500	2.584	69,978	+0.06(+2.35%)
Nov 23, 2007	2.535	2.634	2.525	2.525	53,931	-0.01(-0.58%)
Nov 21, 2007	2.525	2.574	2.525	2.540	49,437	+0.01(+0.39%)
Nov 20, 2007	2.649	2.649	2.520	2.530	112,206	-0.06(-2.34%)
Nov 19, 2007	2.614	2.629	2.564	2.590	70,172	-0.03(-1.09%)
Nov 16, 2007	2.574	2.659	2.574	2.619	100,188	+0.01(+0.38%)
Nov 15, 2007	2.614	2.634	2.589	2.609	91,793	+0.00(+0.00%)
Nov 14, 2007	2.639	2.649	2.589	2.609	108,778	-0.02(-0.94%)
Nov 13, 2007	2.589	2.728	2.589	2.634	267,041	+0.02(+0.95%)
Nov 12, 2007	2.673	2.708	2.589	2.609	402,800	-0.08(-2.95%)
Nov 09, 2007	2.644	2.723	2.624	2.688	79,693	+0.01(+0.56%)
Nov 08, 2007	2.693	2.723	2.668	2.673	69,947	-0.02(-0.92%)
Nov 07, 2007	2.688	2.708	2.673	2.698	51,861	-0.01(-0.55%)
Nov 06, 2007	2.663	2.713	2.614	2.713	46,551	+0.00(+0.00%)
Nov 05, 2007	2.673	2.723	2.673	2.713	74,458	+0.03(+1.11%)
Nov 02, 2007	2.797	2.822	2.673	2.683	165,589	-0.11(-4.07%)
Nov 01, 2007	2.787	2.866	2.748	2.797	45,139	+0.00(+0.00%)
Oct 31, 2007	2.866	2.871	2.792	2.797	73,763	-0.04(-1.40%)
Oct 30, 2007	2.896	2.896	2.772	2.837	106,011	-0.06(-2.05%)
Oct 29, 2007	2.797	2.901	2.797	2.896	71,721	+0.02(+0.69%)
Oct 26, 2007	2.911	2.911	2.802	2.876	57,371	-0.03(-1.02%)
Oct 25, 2007	2.886	2.916	2.881	2.906	43,656	+0.00(+0.00%)
Oct 24, 2007	2.891	2.916	2.852	2.906	37,877	+0.01(+0.34%)
Oct 23, 2007	2.891	2.916	2.881	2.896	58,072	+0.00(+0.17%)
Oct 22, 2007	2.852	2.891	2.837	2.891	63,829	+0.03(+1.04%)
Oct 19, 2007	2.837	2.896	2.837	2.861	28,341	+0.00(+0.17%)
Oct 18, 2007	2.837	2.916	2.738	2.857	70,634	-0.01(-0.52%)
Oct 17, 2007	2.921	2.946	2.777	2.871	46,094	-0.05(-1.70%)
Oct 16, 2007	2.926	2.961	2.876	2.921	33,150	-0.03(-1.01%)
Oct 15, 2007	2.832	2.956	2.822	2.951	110,956	+0.12(+4.20%)
Oct 12, 2007	2.822	2.847	2.792	2.832	102,702	+0.02(+0.70%)
Oct 11, 2007	2.708	2.832	2.639	2.812	104,112	+0.10(+3.84%)
Oct 10, 2007	2.649	2.713	2.649	2.708	37,342	+0.06(+2.24%)
Oct 09, 2007	2.678	2.713	2.604	2.649	60,403	-0.02(-0.93%)
Oct 08, 2007	2.683	2.698	2.634	2.673	45,686	-0.02(-0.92%)
Oct 05, 2007	2.703	2.713	2.683	2.698	45,213	+0.00(+0.00%)
Oct 04, 2007	2.634	2.713	2.609	2.698	50,580	+0.04(+1.68%)
Oct 03, 2007	2.644	2.713	2.639	2.654	52,534	-0.02(-0.74%)
Oct 02, 2007	2.698	2.703	2.639	2.673	67,901	-0.03(-1.28%)
Oct 01, 2007	2.748	2.748	2.688	2.708	42,167	-0.05(-1.80%)
Sep 28, 2007	2.723	2.807	2.500	2.758	45,044	-0.01(-0.54%)
Sep 27, 2007	2.733	2.772	2.718	2.772	37,059	+0.03(+1.27%)
Sep 26, 2007	2.659	2.748	2.500	2.738	72,010	+0.09(+3.36%)
Sep 25, 2007	2.629	2.673	2.604	2.649	86,064	-0.00(-0.19%)
Sep 24, 2007	2.649	2.663	2.639	2.654	173,050	-0.02(-0.92%)
Sep 21, 2007	2.703	2.703	2.649	2.678	142,860	-0.03(-1.10%)
Sep 20, 2007	2.713	2.772	2.708	2.708	107,762	-0.02(-0.91%)
Sep 19, 2007	2.659	2.842	2.659	2.733	151,520	+0.04(+1.66%)
Sep 18, 2007	2.723	2.762	2.574	2.688	339,514	-0.03(-1.27%)
Sep 17, 2007	2.772	2.866	2.708	2.723	529,289	-0.32(-10.57%)
Sep 14, 2007	2.946	3.114	2.946	3.045	45,892	+0.05(+1.82%)
Sep 13, 2007	2.896	3.094	2.896	2.990	49,067	+0.12(+4.14%)
Sep 12, 2007	2.866	2.970	2.866	2.871	52,548	-0.01(-0.51%)
Sep 11, 2007	2.985	3.084	2.802	2.886	66,202	-0.12(-3.95%)
Sep 10, 2007	2.970	3.050	2.807	3.005	89,617	+0.02(+0.66%)
Sep 07, 2007	3.188	3.188	2.857	2.985	82,059	-0.26(-7.94%)
Sep 06, 2007	3.139	3.243	3.109	3.243	31,844	+0.05(+1.55%)
Sep 05, 2007	3.144	3.208	3.104	3.193	29,450	+0.01(+0.31%)
Sep 04, 2007	3.030	3.203	3.030	3.183	60,240	+0.14(+4.55%)
Aug 31, 2007	3.119	3.119	3.040	3.045	29,991	-0.05(-1.60%)
Aug 30, 2007	3.094	3.124	2.970	3.094	80,235	+0.00(+0.16%)
Aug 29, 2007	3.168	3.168	3.015	3.089	31,914	-0.08(-2.50%)
Aug 28, 2007	3.263	3.263	3.104	3.168	87,767	-0.09(-2.88%)
Aug 27, 2007	3.144	3.302	3.005	3.263	78,372	+0.09(+2.81%)
Aug 24, 2007	3.104	3.218	3.064	3.173	41,887	+0.04(+1.26%)
Aug 23, 2007	2.936	3.163	2.936	3.134	81,356	+0.14(+4.73%)
Aug 22, 2007	2.827	3.060	2.787	2.992	56,137	+0.22(+7.93%)
Aug 21, 2007	2.891	2.931	2.767	2.772	48,787	-0.10(-3.45%)
Aug 20, 2007	2.802	2.926	2.758	2.871	68,960	+0.06(+2.29%)
Aug 17, 2007	2.926	2.926	2.772	2.807	120,080	-0.01(-0.35%)
Aug 16, 2007	2.758	2.871	2.758	2.817	195,209	+0.04(+1.43%)
Aug 15, 2007	2.847	2.852	2.777	2.777	313,980	-0.08(-2.94%)
Aug 14, 2007	2.921	2.921	2.857	2.861	39,051	-0.05(-1.70%)
Aug 13, 2007	3.069	3.069	2.827	2.911	210,184	-0.16(-5.31%)
Aug 10, 2007	3.223	3.446	3.005	3.074	611,528	-0.28(-8.41%)
Aug 09, 2007	3.188	3.357	3.178	3.357	550,456	+0.12(+3.83%)
Aug 08, 2007	3.074	3.366	3.064	3.233	244,971	+0.17(+5.49%)
Aug 07, 2007	2.817	3.089	2.817	3.064	82,828	+0.21(+7.47%)
Aug 06, 2007	2.822	2.857	2.723	2.852	120,811	+0.00(+0.17%)
Aug 03, 2007	2.876	3.040	2.832	2.847	110,847	-0.21(-6.96%)
Aug 02, 2007	3.223	3.233	3.060	3.060	269,081	-0.16(-4.92%)
Aug 01, 2007	3.287	3.302	3.218	3.218	61,068	-0.08(-2.40%)
Jul 31, 2007	3.292	3.411	3.223	3.297	126,794	+0.09(+2.94%)
Jul 30, 2007	3.144	3.203	3.144	3.203	53,279	+0.04(+1.41%)
Jul 27, 2007	3.198	3.213	3.144	3.159	103,634	-0.06(-1.85%)
Jul 26, 2007	3.292	3.297	3.218	3.218	103,417	-0.07(-2.11%)
Jul 25, 2007	3.391	3.396	3.267	3.287	142,000	-0.10(-2.92%)
Jul 24, 2007	3.391	3.431	3.366	3.386	107,619	-0.00(-0.15%)
Jul 23, 2007	3.376	3.431	3.366	3.391	175,349	+0.04(+1.33%)
Jul 20, 2007	3.411	3.411	3.312	3.347	84,717	-0.05(-1.60%)
Jul 19, 2007	3.381	3.426	3.362	3.401	98,751	+0.05(+1.63%)
Jul 18, 2007	3.431	3.436	3.292	3.347	149,169	-0.09(-2.59%)
Jul 17, 2007	3.431	3.461	3.426	3.436	197,188	+0.03(+0.87%)
Jul 16, 2007	3.411	3.436	3.352	3.406	173,101	+0.09(+2.84%)
Jul 13, 2007	3.267	3.317	3.267	3.312	90,678	+0.04(+1.36%)
Jul 12, 2007	3.198	3.292	3.193	3.267	151,552	+0.07(+2.17%)
Jul 11, 2007	3.124	3.198	3.104	3.198	72,030	+0.06(+2.05%)
Jul 10, 2007	3.134	3.154	3.084	3.134	34,995	-0.00(-0.16%)
Jul 09, 2007	3.094	3.163	3.094	3.139	121,364	-0.01(-0.31%)
Jul 06, 2007	3.168	3.168	3.094	3.149	63,762	+0.00(+0.16%)
Jul 05, 2007	3.099	3.144	3.099	3.144	40,145	+0.03(+0.95%)
Jul 03, 2007	3.104	3.144	3.104	3.114	33,045	+0.00(+0.00%)
Jul 02, 2007	3.129	3.163	3.104	3.114	69,038	-0.00(-0.16%)
Jun 29, 2007	3.079	3.119	3.079	3.119	162,514	+0.03(+1.12%)
Jun 28, 2007	3.040	3.089	3.040	3.084	121,576	+0.02(+0.81%)
Jun 27, 2007	3.040	3.089	3.040	3.060	109,837	-0.01(-0.32%)
Jun 26, 2007	3.084	3.109	3.069	3.069	89,862	+0.00(+0.15%)
Jun 25, 2007	3.069	3.094	3.060	3.065	41,812	+0.01(+0.34%)
Jun 22, 2007	3.104	3.193	3.035	3.055	119,492	-0.04(-1.44%)
Jun 21, 2007	3.142	3.142	3.020	3.099	74,209	-0.04(-1.42%)
Jun 20, 2007	3.149	3.159	3.124	3.144	68,879	+0.00(+0.16%)
Jun 19, 2007	3.064	3.149	2.990	3.139	86,654	+0.05(+1.60%)
Jun 18, 2007	2.995	3.134	2.985	3.089	180,378	+0.11(+3.83%)
Jun 15, 2007	2.981	2.985	2.956	2.975	210,677	+0.01(+0.29%)
Jun 14, 2007	2.941	2.990	2.941	2.967	77,160	+0.02(+0.71%)
Jun 13, 2007	2.956	2.970	2.911	2.946	129,476	+0.01(+0.51%)
Jun 12, 2007	2.901	2.990	2.901	2.931	60,597	+0.00(+0.17%)
Jun 11, 2007	2.911	2.995	2.896	2.926	174,892	+0.00(+0.00%)
Jun 08, 2007	2.881	2.951	2.847	2.926	77,162	+0.06(+2.07%)
Jun 07, 2007	2.926	2.926	2.822	2.866	81,132	-0.05(-1.86%)
Jun 06, 2007	2.832	2.930	2.827	2.921	61,910	+0.05(+1.90%)
Jun 05, 2007	2.921	2.921	2.832	2.866	90,847	-0.04(-1.53%)
Jun 04, 2007	2.911	2.970	2.906	2.911	94,891	-0.02(-0.68%)
Jun 01, 2007	2.931	2.970	2.916	2.931	112,006	-0.00(-0.17%)
May 31, 2007	2.961	3.020	2.911	2.936	67,313	-0.02(-0.84%)
May 30, 2007	2.921	2.970	2.877	2.961	90,904	+0.02(+0.84%)
May 29, 2007	2.956	2.975	2.921	2.936	97,984	-0.03(-1.17%)
May 25, 2007	3.000	3.015	2.921	2.970	157,281	-0.00(-0.17%)
May 24, 2007	3.020	3.025	2.975	2.975	173,832	-0.06(-1.86%)
May 23, 2007	3.005	3.050	3.005	3.032	87,539	+0.00(+0.06%)
May 22, 2007	3.045	3.045	3.015	3.030	130,840	+0.00(+0.00%)
May 21, 2007	2.995	3.040	2.985	3.030	59,082	+0.02(+0.82%)
May 18, 2007	3.040	3.040	2.975	3.005	121,370	-0.04(-1.30%)
May 17, 2007	3.050	3.050	2.975	3.045	143,824	+0.00(+0.16%)
May 16, 2007	2.990	3.040	2.990	3.040	159,004	+0.04(+1.49%)
May 15, 2007	3.010	3.069	2.970	2.995	214,513	-0.01(-0.49%)
May 14, 2007	2.861	3.025	2.857	3.010	171,462	+0.14(+4.83%)
May 11, 2007	2.891	2.891	2.847	2.871	160,420	-0.03(-1.02%)
May 10, 2007	3.045	3.050	2.822	2.901	1,534,163	-0.22(-6.98%)
May 09, 2007	3.060	3.119	3.060	3.119	185,083	+0.06(+1.94%)
May 08, 2007	3.064	3.163	3.035	3.060	226,731	+0.01(+0.32%)
May 07, 2007	3.005	3.069	2.975	3.050	175,819	+0.04(+1.48%)
May 04, 2007	3.008	3.055	3.005	3.005	209,558	-0.00(-0.16%)
May 03, 2007	2.970	3.045	2.970	3.010	207,023	+0.03(+1.00%)
May 02, 2007	2.951	2.995	2.946	2.980	172,329	+0.01(+0.50%)
May 01, 2007	2.961	2.990	2.961	2.965	95,849	+0.01(+0.33%)
Apr 30, 2007	2.965	2.975	2.896	2.956	121,027	+0.00(+0.17%)
Apr 27, 2007	2.970	2.970	2.916	2.951	72,274	-0.02(-0.83%)
Apr 26, 2007	2.970	2.995	2.970	2.975	64,601	+0.00(+0.17%)
Apr 25, 2007	2.970	3.015	2.961	2.970	71,850	+0.00(+0.17%)
Apr 24, 2007	2.970	3.005	2.961	2.965	71,709	-0.00(-0.17%)
Apr 23, 2007	2.975	3.015	2.970	2.970	72,133	+0.00(+0.00%)
Apr 20, 2007	2.990	3.015	2.970	2.970	158,224	+0.00(+0.00%)
Apr 19, 2007	2.956	2.990	2.946	2.970	171,947	+0.01(+0.50%)
Apr 18, 2007	2.975	2.985	2.936	2.956	126,733	-0.01(-0.50%)
Apr 17, 2007	2.961	2.995	2.951	2.970	161,528	+0.02(+0.84%)
Apr 16, 2007	2.965	2.985	2.941	2.946	308,464	+0.00(+0.17%)
Apr 13, 2007	2.951	2.956	2.921	2.941	307,753	+0.02(+0.68%)
Apr 12, 2007	2.926	2.946	2.911	2.921	368,312	-0.02(-0.67%)
Apr 11, 2007	2.985	2.985	2.926	2.941	416,820	-0.00(-0.17%)
Apr 10, 2007	2.990	3.015	2.916	2.946	367,241	-0.04(-1.33%)
Apr 09, 2007	2.965	2.995	2.861	2.985	785,003	+0.13(+4.69%)
Apr 05, 2007	2.703	2.886	2.703	2.852	657,522	+0.15(+5.49%)
Apr 04, 2007	2.663	2.728	2.624	2.703	163,092	+0.04(+1.49%)
Apr 03, 2007	2.639	2.718	2.629	2.663	145,450	+0.02(+0.94%)
Apr 02, 2007	2.609	2.649	2.609	2.639	109,762	+0.01(+0.57%)
Mar 30, 2007	2.579	2.624	2.579	2.624	95,584	+0.04(+1.63%)
Mar 29, 2007	2.579	2.614	2.579	2.582	169,685	+0.01(+0.28%)
Mar 28, 2007	2.609	2.639	2.569	2.574	214,798	-0.05(-1.89%)
Mar 27, 2007	2.604	2.644	2.589	2.624	144,565	+0.01(+0.38%)
Mar 26, 2007	2.609	2.614	2.574	2.614	143,600	+0.02(+0.76%)
Mar 23, 2007	2.560	2.639	2.560	2.594	140,045	+0.03(+1.35%)
Mar 22, 2007	2.569	2.574	2.520	2.560	213,370	+0.00(+0.19%)
Mar 21, 2007	2.515	2.560	2.495	2.555	172,874	+0.05(+2.18%)
Mar 20, 2007	2.579	2.579	2.475	2.500	169,851	-0.06(-2.51%)
Mar 19, 2007	2.540	2.644	2.538	2.564	330,048	+0.05(+2.17%)
Mar 16, 2007	2.366	2.594	2.347	2.510	592,466	+0.21(+9.26%)
Mar 15, 2007	2.302	2.302	2.258	2.297	140,731	+0.01(+0.44%)
Mar 14, 2007	2.297	2.327	2.243	2.287	196,336	+0.00(+0.00%)
Mar 13, 2007	2.391	2.386	2.228	2.287	326,833	-0.10(-4.35%)
Mar 12, 2007	2.431	2.446	2.361	2.391	214,862	-0.03(-1.43%)
Mar 09, 2007	2.495	2.500	2.426	2.426	92,045	-0.05(-2.20%)
Mar 08, 2007	2.475	2.495	2.441	2.480	222,003	+0.00(+0.00%)
Mar 07, 2007	2.589	2.594	2.470	2.480	95,071	-0.09(-3.65%)
Mar 06, 2007	2.480	2.574	2.480	2.574	142,973	+0.09(+3.79%)
Mar 05, 2007	2.500	2.525	2.475	2.480	178,595	-0.02(-0.79%)
Mar 02, 2007	2.545	2.555	2.490	2.500	176,116	-0.04(-1.75%)
Mar 01, 2007	2.604	2.604	2.540	2.545	224,847	-0.01(-0.39%)
Feb 28, 2007	2.574	2.594	2.550	2.555	163,934	-0.00(-0.19%)
Feb 27, 2007	2.604	2.604	2.550	2.560	325,259	-0.04(-1.52%)
Feb 26, 2007	2.609	2.629	2.599	2.599	135,033	-0.00(-0.19%)
Feb 23, 2007	2.604	2.609	2.594	2.604	95,449	+0.01(+0.57%)
Feb 22, 2007	2.609	2.629	2.574	2.589	292,742	-0.01(-0.38%)
Feb 21, 2007	2.609	2.609	2.579	2.599	200,596	+0.01(+0.57%)
Feb 20, 2007	2.589	2.609	2.574	2.584	122,722	-0.01(-0.38%)
Feb 16, 2007	2.599	2.614	2.589	2.594	108,223	-0.00(-0.19%)
Feb 15, 2007	2.569	2.614	2.569	2.599	45,288	+0.01(+0.57%)
Feb 14, 2007	2.574	2.604	2.555	2.584	116,710	+0.03(+1.36%)
Feb 13, 2007	2.535	2.574	2.535	2.550	131,684	+0.00(+0.00%)
Feb 12, 2007	2.525	2.564	2.525	2.550	150,883	-0.05(-1.90%)
Feb 09, 2007	2.599	2.624	2.582	2.599	151,116	+0.00(+0.00%)
Feb 08, 2007	2.599	2.609	2.560	2.599	137,906	-0.00(-0.19%)
Feb 07, 2007	2.550	2.649	2.535	2.604	1,294,417	+0.07(+2.73%)
Feb 06, 2007	2.995	2.995	2.490	2.535	1,110,772	-0.44(-14.67%)
Feb 05, 2007	2.931	3.000	2.906	2.970	54,253	+0.02(+0.67%)
Feb 02, 2007	2.990	3.000	2.946	2.951	208,631	-0.04(-1.49%)
Feb 01, 2007	2.995	3.030	2.975	2.995	164,393	+0.01(+0.50%)
Jan 31, 2007	2.931	2.985	2.931	2.980	193,090	+0.03(+1.18%)
Jan 30, 2007	2.936	2.956	2.921	2.946	72,111	+0.02(+0.85%)
Jan 29, 2007	2.871	2.936	2.852	2.921	137,057	+0.06(+2.08%)
Jan 26, 2007	2.836	2.866	2.827	2.861	63,997	+0.03(+1.05%)
Jan 25, 2007	2.852	2.861	2.812	2.832	155,638	-0.03(-1.21%)
Jan 24, 2007	2.871	2.896	2.807	2.866	174,195	+0.00(+0.17%)
Jan 23, 2007	2.896	2.904	2.807	2.861	210,314	-0.04(-1.53%)
Jan 22, 2007	2.946	2.946	2.896	2.906	75,942	-0.03(-1.01%)
Jan 19, 2007	2.896	2.946	2.876	2.936	279,498	+0.04(+1.54%)
Jan 18, 2007	2.916	2.941	2.886	2.891	324,378	-0.02(-0.85%)
Jan 17, 2007	2.911	2.946	2.891	2.916	315,493	-0.01(-0.34%)
Jan 16, 2007	2.871	2.926	2.807	2.926	396,080	+0.05(+1.72%)
Jan 12, 2007	2.916	2.921	2.866	2.876	103,460	-0.00(-0.17%)
Jan 11, 2007	2.827	2.906	2.827	2.881	170,353	+0.04(+1.39%)
Jan 10, 2007	2.832	2.857	2.822	2.842	86,567	-0.00(-0.17%)
Jan 09, 2007	2.871	2.871	2.847	2.847	64,647	-0.04(-1.37%)
Jan 08, 2007	2.956	2.956	2.852	2.886	229,996	-0.05(-1.69%)
Jan 05, 2007	2.906	2.951	2.881	2.936	171,329	+0.04(+1.54%)
Jan 04, 2007	2.861	2.931	2.857	2.891	130,460	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.