Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
50.29
+0.67 (+1.35%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
2.362
2.322
2.322
2.322
63,148
-0.03(-1.47%)
Dec 30, 2014
2.302
2.362
2.297
2.357
11,117
-0.00(-0.21%)
Dec 29, 2014
2.297
2.376
2.297
2.362
35,660
+0.09(+3.91%)
Dec 26, 2014
2.288
2.317
2.258
2.273
86,675
-0.01(-0.43%)
Dec 24, 2014
2.248
2.283
2.283
2.283
36,229
+0.03(+1.54%)
Dec 23, 2014
2.213
2.258
2.199
2.248
171,272
+0.02(+1.11%)
Dec 22, 2014
2.258
2.258
2.223
2.223
51,917
-0.04(-1.96%)
Dec 19, 2014
2.189
2.268
2.184
2.268
65,286
+0.06(+2.91%)
Dec 18, 2014
2.184
2.218
2.136
2.204
127,841
-0.01(-0.67%)
Dec 17, 2014
2.144
2.223
2.125
2.218
54,540
+0.06(+2.75%)
Dec 16, 2014
2.125
2.179
2.125
2.159
16,872
+0.04(+1.86%)
Dec 15, 2014
2.129
2.184
2.065
2.120
88,126
-0.01(-0.44%)
Dec 12, 2014
2.206
2.206
2.115
2.129
17,746
-0.04(-2.07%)
Dec 11, 2014
2.163
2.226
2.149
2.174
24,715
-0.03(-1.57%)
Dec 10, 2014
2.223
2.248
2.129
2.208
28,795
-0.03(-1.32%)
Dec 09, 2014
2.243
2.243
2.223
2.238
15,892
-0.01(-0.66%)
Dec 08, 2014
2.278
2.283
2.238
2.253
36,842
+0.00(+0.22%)
Dec 05, 2014
2.253
2.283
2.223
2.248
47,499
+0.02(+0.89%)
Dec 04, 2014
2.238
2.312
2.164
2.228
122,559
-0.04(-1.74%)
Dec 03, 2014
2.292
2.292
2.204
2.268
32,519
+0.00(+0.00%)
Dec 02, 2014
2.184
2.292
2.184
2.268
13,496
+0.02(+1.10%)
Dec 01, 2014
2.238
2.243
2.223
2.243
22,569
+0.01(+0.67%)
Nov 28, 2014
2.223
2.253
2.223
2.228
8,013
+0.00(+0.00%)
Nov 26, 2014
2.243
2.228
2.228
2.228
55,659
+0.00(+0.22%)
Nov 25, 2014
2.204
2.292
2.159
2.223
86,708
+0.05(+2.27%)
Nov 24, 2014
2.174
2.273
2.174
2.174
76,598
-0.00(-0.23%)
Nov 21, 2014
2.189
2.228
2.174
2.179
41,763
-0.05(-2.22%)
Nov 20, 2014
2.223
2.307
2.174
2.228
43,266
-0.02(-1.10%)
Nov 19, 2014
2.253
2.283
2.174
2.253
76,640
+0.00(+0.00%)
Nov 18, 2014
2.223
2.273
2.199
2.253
49,506
+0.02(+0.88%)
Nov 17, 2014
2.159
2.273
2.159
2.233
29,811
+0.05(+2.07%)
Nov 14, 2014
2.125
2.208
2.120
2.188
44,329
+0.01(+0.42%)
Nov 13, 2014
2.194
2.204
2.144
2.179
34,203
+0.02(+1.15%)
Nov 12, 2014
2.115
2.226
2.115
2.154
44,780
+0.04(+1.75%)
Nov 11, 2014
2.125
2.228
2.117
2.117
57,351
-0.03(-1.20%)
Nov 10, 2014
2.174
2.223
2.090
2.143
51,514
-0.11(-4.89%)
Nov 07, 2014
2.085
2.266
2.085
2.253
22,713
+0.19(+9.09%)
Nov 06, 2014
2.115
2.115
2.055
2.065
39,358
-0.07(-3.24%)
Nov 05, 2014
2.115
2.194
2.031
2.134
61,128
+0.03(+1.41%)
Nov 04, 2014
2.144
2.158
2.105
2.105
50,197
-0.04(-2.07%)
Nov 03, 2014
2.144
2.181
2.139
2.149
23,992
+0.03(+1.64%)
Oct 31, 2014
2.105
2.120
2.100
2.115
15,430
-0.00(-0.23%)
Oct 30, 2014
2.130
2.174
2.110
2.120
26,500
+0.00(+0.21%)
Oct 29, 2014
2.199
2.199
2.085
2.115
22,415
-0.08(-3.80%)
Oct 28, 2014
2.120
2.238
2.120
2.199
61,875
+0.11(+5.20%)
Oct 27, 2014
2.006
2.105
2.090
2.090
43,048
+0.00(+0.00%)
Oct 24, 2014
1.966
2.120
1.966
2.090
156,125
-0.06(-2.76%)
Oct 23, 2014
2.174
2.204
2.149
2.149
33,393
-0.02(-0.91%)
Oct 22, 2014
2.218
2.322
2.149
2.169
145,521
-0.07(-3.30%)
Oct 21, 2014
2.218
2.243
2.179
2.243
36,298
+0.08(+3.89%)
Oct 20, 2014
2.223
2.223
2.120
2.159
23,415
+0.02(+1.16%)
Oct 17, 2014
2.218
2.218
2.105
2.134
5,181
-0.07(-3.36%)
Oct 16, 2014
2.159
2.208
2.159
2.208
59,254
+0.01(+0.45%)
Oct 15, 2014
2.050
2.199
2.036
2.199
40,243
+0.13(+6.21%)
Oct 14, 2014
2.026
2.070
2.016
2.070
65,415
+0.04(+2.19%)
Oct 13, 2014
1.991
2.070
1.971
2.026
59,100
+0.01(+0.74%)
Oct 10, 2014
2.125
2.125
1.976
2.011
72,620
-0.12(-5.57%)
Oct 09, 2014
2.125
2.149
2.105
2.129
26,848
-0.05(-2.49%)
Oct 08, 2014
2.189
2.251
2.125
2.184
40,115
+0.01(+0.68%)
Oct 07, 2014
2.288
2.337
2.159
2.169
50,863
-0.08(-3.73%)
Oct 06, 2014
2.223
2.372
2.223
2.253
30,311
+0.07(+3.05%)
Oct 03, 2014
2.248
2.263
2.164
2.186
66,953
-0.07(-3.17%)
Oct 02, 2014
2.342
2.347
2.253
2.258
32,740
-0.07(-2.87%)
Oct 01, 2014
2.327
2.362
2.307
2.325
30,546
+0.00(+0.11%)
Sep 30, 2014
2.357
2.401
2.322
2.322
56,331
-0.00(-0.11%)
Sep 29, 2014
2.233
2.347
2.229
2.325
46,640
+0.06(+2.73%)
Sep 26, 2014
2.297
2.342
2.223
2.263
46,863
-0.06(-2.55%)
Sep 25, 2014
2.334
2.364
2.302
2.322
69,289
-0.01(-0.42%)
Sep 24, 2014
2.391
2.421
2.322
2.332
84,872
-0.07(-3.08%)
Sep 23, 2014
2.342
2.416
2.342
2.406
105,041
+0.08(+3.62%)
Sep 22, 2014
2.283
2.391
2.243
2.322
119,978
+0.03(+1.51%)
Sep 19, 2014
2.194
2.327
2.194
2.288
227,114
+0.04(+1.76%)
Sep 18, 2014
2.194
2.372
2.194
2.248
121,429
+0.10(+4.60%)
Sep 17, 2014
2.179
2.179
2.129
2.149
67,135
+0.01(+0.46%)
Sep 16, 2014
2.184
2.347
2.110
2.139
269,100
-0.04(-2.04%)
Sep 15, 2014
2.717
2.717
2.174
2.184
367,980
-0.27(-10.89%)
Sep 12, 2014
2.441
2.470
2.441
2.451
80,227
+0.02(+1.02%)
Sep 11, 2014
2.337
2.460
2.337
2.426
171,715
+0.01(+0.41%)
Sep 10, 2014
2.460
2.594
2.406
2.416
43,902
-0.03(-1.21%)
Sep 09, 2014
2.609
2.614
2.406
2.446
99,946
-0.14(-5.53%)
Sep 08, 2014
2.643
2.678
2.589
2.589
36,956
-0.03(-1.32%)
Sep 05, 2014
2.643
2.683
2.643
2.624
111,449
-0.03(-1.30%)
Sep 04, 2014
2.475
2.767
2.475
2.658
344,476
+0.23(+9.35%)
Sep 03, 2014
2.475
2.544
2.431
2.431
118,697
+0.00(+0.00%)
Sep 02, 2014
2.456
2.470
2.401
2.431
135,006
-0.02(-1.01%)
Aug 29, 2014
2.456
2.456
2.456
2.456
85,817
+0.01(+0.61%)
Aug 28, 2014
2.401
2.456
2.401
2.441
27,133
-0.01(-0.60%)
Aug 27, 2014
2.520
2.544
2.406
2.456
67,067
-0.05(-1.97%)
Aug 26, 2014
2.411
2.544
2.411
2.505
344,417
+0.09(+3.89%)
Aug 25, 2014
2.465
2.465
2.401
2.411
68,747
-0.02(-1.01%)
Aug 22, 2014
2.452
2.456
2.436
2.436
7,177
-0.00(-0.20%)
Aug 21, 2014
2.435
2.446
2.435
2.441
6,039
+0.01(+0.41%)
Aug 20, 2014
2.435
2.436
2.425
2.431
19,978
+0.01(+0.37%)
Aug 19, 2014
2.434
2.436
2.421
2.422
12,346
-0.01(-0.57%)
Aug 18, 2014
2.463
2.463
2.426
2.436
27,789
+0.00(+0.00%)
Aug 15, 2014
2.465
2.470
2.421
2.436
30,098
+0.00(+0.10%)
Aug 14, 2014
2.446
2.446
2.426
2.433
19,944
-0.02(-0.91%)
Aug 13, 2014
2.446
2.464
2.446
2.456
22,144
+0.00(+0.20%)
Aug 12, 2014
2.456
2.470
2.446
2.451
28,346
-0.01(-0.60%)
Aug 11, 2014
2.436
2.470
2.436
2.465
47,798
+0.02(+0.81%)
Aug 08, 2014
2.465
2.475
2.411
2.446
15,787
-0.01(-0.40%)
Aug 07, 2014
2.436
2.456
2.396
2.456
20,045
+0.04(+1.64%)
Aug 06, 2014
2.401
2.448
2.390
2.416
66,125
+0.04(+1.66%)
Aug 05, 2014
2.367
2.384
2.362
2.376
13,172
+0.01(+0.63%)
Aug 04, 2014
2.337
2.381
2.337
2.362
46,576
+0.01(+0.63%)
Aug 01, 2014
2.381
2.411
2.347
2.347
15,744
-0.04(-1.66%)
Jul 31, 2014
2.473
2.510
2.386
2.386
83,684
-0.05(-2.23%)
Jul 30, 2014
2.444
2.475
2.441
2.441
25,621
+0.00(+0.20%)
Jul 29, 2014
2.421
2.495
2.421
2.436
21,249
+0.02(+0.82%)
Jul 28, 2014
2.446
2.465
2.416
2.416
39,550
-0.03(-1.21%)
Jul 25, 2014
2.520
2.522
2.441
2.446
90,602
-0.10(-3.88%)
Jul 24, 2014
2.559
2.559
2.475
2.544
43,738
+0.02(+0.78%)
Jul 23, 2014
2.510
2.628
2.505
2.525
62,948
+0.03(+1.19%)
Jul 22, 2014
2.446
2.535
2.446
2.495
69,831
+0.07(+2.85%)
Jul 21, 2014
2.446
2.453
2.426
2.426
54,417
-0.02(-0.81%)
Jul 18, 2014
2.460
2.460
2.426
2.446
13,378
-0.03(-1.20%)
Jul 17, 2014
2.520
2.520
2.421
2.475
109,892
-0.02(-0.79%)
Jul 16, 2014
2.451
2.495
2.451
2.495
7,875
+0.01(+0.40%)
Jul 15, 2014
2.475
2.495
2.436
2.485
31,535
+0.01(+0.60%)
Jul 14, 2014
2.520
2.520
2.441
2.470
85,772
-0.06(-2.34%)
Jul 11, 2014
2.559
2.565
2.498
2.530
31,900
-0.03(-1.16%)
Jul 10, 2014
2.569
2.569
2.485
2.559
32,501
-0.01(-0.58%)
Jul 09, 2014
2.544
2.593
2.535
2.574
31,643
+0.05(+1.96%)
Jul 08, 2014
2.609
2.690
2.441
2.525
51,848
-0.07(-2.67%)
Jul 07, 2014
2.624
2.668
2.594
2.594
52,372
-0.07(-2.78%)
Jul 03, 2014
2.712
2.668
2.668
2.668
12,953
+0.02(+0.75%)
Jul 02, 2014
2.708
2.717
2.619
2.648
27,528
-0.03(-1.29%)
Jul 01, 2014
2.703
2.727
2.683
2.683
26,947
+0.00(+0.00%)
Jun 30, 2014
2.683
2.757
2.683
2.683
20,743
+0.00(+0.18%)
Jun 27, 2014
2.495
2.678
2.493
2.678
54,042
+0.21(+8.40%)
Jun 26, 2014
2.530
2.544
2.465
2.470
216,430
-0.09(-3.47%)
Jun 25, 2014
2.520
2.604
2.510
2.559
168,519
+0.05(+1.97%)
Jun 24, 2014
2.530
2.559
2.470
2.510
174,766
+0.00(+0.00%)
Jun 23, 2014
2.544
2.549
2.495
2.510
81,787
-0.00(-0.20%)
Jun 20, 2014
2.693
2.712
2.431
2.515
233,152
-0.15(-5.74%)
Jun 19, 2014
2.752
2.816
2.653
2.668
99,868
-0.10(-3.74%)
Jun 18, 2014
2.693
2.772
2.693
2.772
54,720
+0.13(+4.86%)
Jun 17, 2014
2.722
2.787
2.609
2.643
73,659
-0.10(-3.60%)
Jun 16, 2014
2.777
2.782
2.695
2.742
38,162
-0.03(-1.07%)
Jun 13, 2014
2.816
2.836
2.762
2.772
40,479
-0.02(-0.71%)
Jun 12, 2014
2.851
2.885
2.767
2.792
23,668
-0.08(-2.75%)
Jun 11, 2014
2.964
2.964
2.831
2.871
42,344
-0.09(-3.00%)
Jun 10, 2014
2.900
2.959
2.907
2.959
60,695
+0.02(+0.67%)
Jun 06, 2014
2.967
2.967
2.885
2.940
9,089
-0.00(-0.17%)
Jun 05, 2014
2.984
2.984
2.871
2.945
78,935
-0.04(-1.32%)
Jun 04, 2014
3.039
3.039
2.940
2.984
37,792
-0.05(-1.79%)
Jun 03, 2014
3.098
3.098
3.039
3.039
5,207
-0.03(-0.97%)
Jun 02, 2014
3.068
3.088
2.989
3.068
24,763
+0.01(+0.49%)
May 30, 2014
3.063
3.088
3.039
3.053
17,023
+0.00(+0.16%)
May 29, 2014
3.039
3.087
3.039
3.048
20,873
-0.01(-0.48%)
May 28, 2014
3.088
3.088
3.034
3.063
12,081
-0.01(-0.32%)
May 27, 2014
3.048
3.083
3.029
3.073
23,620
+0.03(+1.14%)
May 23, 2014
3.009
3.039
3.039
3.039
18,215
+0.04(+1.48%)
May 22, 2014
3.048
3.048
2.994
2.994
1,596
-0.02(-0.82%)
May 21, 2014
2.940
3.019
2.940
3.019
37,464
+0.09(+3.21%)
May 20, 2014
3.019
3.029
2.878
2.925
38,686
-0.08(-2.79%)
May 19, 2014
2.876
3.048
2.876
3.009
48,656
+0.15(+5.36%)
May 16, 2014
2.915
2.964
2.851
2.856
73,412
-0.06(-2.20%)
May 15, 2014
2.905
2.945
2.905
2.920
3,392
-0.07(-2.48%)
May 14, 2014
3.043
3.048
2.955
2.994
44,030
-0.04(-1.46%)
May 13, 2014
2.940
3.048
2.917
3.039
51,668
+0.14(+4.95%)
May 12, 2014
2.910
2.955
2.866
2.895
27,358
+0.03(+1.03%)
May 09, 2014
3.014
3.014
2.866
2.866
15,392
-0.07(-2.52%)
May 08, 2014
2.747
3.083
2.732
2.940
106,035
+0.19(+7.01%)
May 07, 2014
2.724
2.876
2.722
2.747
21,523
+0.00(+0.00%)
May 06, 2014
2.722
2.918
2.722
2.747
34,231
+0.03(+1.27%)
May 05, 2014
2.910
2.910
2.658
2.712
114,827
-0.18(-6.31%)
May 02, 2014
2.856
2.935
2.683
2.895
59,533
+0.04(+1.38%)
May 01, 2014
2.953
2.953
2.856
2.856
15,811
-0.03(-1.03%)
Apr 30, 2014
2.876
2.890
2.841
2.885
42,926
-0.03(-1.18%)
Apr 29, 2014
2.930
2.956
2.846
2.920
19,254
-0.02(-0.67%)
Apr 28, 2014
2.945
2.974
2.890
2.940
111,232
-0.01(-0.33%)
Apr 25, 2014
2.964
2.974
2.898
2.950
82,425
-0.01(-0.50%)
Apr 24, 2014
2.964
2.984
2.937
2.964
61,572
+0.00(+0.17%)
Apr 23, 2014
2.964
2.984
2.895
2.959
45,155
-0.02(-0.66%)
Apr 22, 2014
2.900
2.999
2.896
2.979
200,460
+0.06(+2.20%)
Apr 21, 2014
2.895
2.930
2.877
2.915
63,239
-0.01(-0.34%)
Apr 17, 2014
2.920
2.925
2.925
2.925
48,778
-0.01(-0.50%)
Apr 16, 2014
2.955
2.955
2.846
2.940
38,470
+0.02(+0.68%)
Apr 15, 2014
3.063
3.063
2.841
2.920
234,919
-0.16(-5.14%)
Apr 14, 2014
3.024
3.103
3.024
3.078
51,587
+0.01(+0.32%)
Apr 11, 2014
3.024
3.113
3.024
3.068
37,437
+0.04(+1.31%)
Apr 10, 2014
3.202
3.202
3.024
3.029
111,793
-0.19(-5.98%)
Apr 09, 2014
3.142
3.226
3.103
3.221
63,055
+0.08(+2.52%)
Apr 08, 2014
3.103
3.157
3.103
3.142
47,183
+0.03(+1.11%)
Apr 07, 2014
3.226
3.226
3.103
3.108
100,295
-0.14(-4.41%)
Apr 04, 2014
3.310
3.315
3.221
3.251
31,404
-0.06(-1.79%)
Apr 03, 2014
3.320
3.323
3.293
3.310
15,392
-0.02(-0.59%)
Apr 02, 2014
3.310
3.379
3.291
3.330
20,456
+0.04(+1.20%)
Apr 01, 2014
3.256
3.340
3.251
3.291
21,506
+0.01(+0.45%)
Mar 31, 2014
3.325
3.340
3.231
3.276
53,556
-0.04(-1.34%)
Mar 28, 2014
3.319
3.355
3.285
3.320
24,769
+0.02(+0.60%)
Mar 27, 2014
3.216
3.345
3.216
3.300
35,551
+0.01(+0.30%)
Mar 26, 2014
3.335
3.335
3.268
3.291
22,863
-0.03(-0.89%)
Mar 25, 2014
3.295
3.360
3.241
3.320
22,523
+0.01(+0.45%)
Mar 24, 2014
3.483
3.483
3.271
3.305
43,048
-0.15(-4.43%)
Mar 21, 2014
3.458
3.478
3.404
3.458
68,188
+0.00(+0.00%)
Mar 20, 2014
3.300
3.458
3.300
3.458
216,179
+0.14(+4.17%)
Mar 19, 2014
3.295
3.330
3.286
3.320
139,641
-0.00(-0.15%)
Mar 18, 2014
3.295
3.330
3.246
3.325
86,633
+0.03(+0.90%)
Mar 17, 2014
3.340
3.350
3.275
3.295
31,068
-0.00(-0.15%)
Mar 14, 2014
3.310
3.335
3.241
3.300
82,429
-0.00(-0.15%)
Mar 13, 2014
3.434
3.434
3.261
3.305
296,948
-0.14(-4.15%)
Mar 12, 2014
3.399
3.454
3.390
3.449
38,348
+0.04(+1.31%)
Mar 11, 2014
3.473
3.473
3.399
3.404
39,308
-0.03(-0.86%)
Mar 10, 2014
3.439
3.449
3.389
3.434
66,775
-0.00(-0.14%)
Mar 07, 2014
3.444
3.483
3.389
3.439
41,989
+0.00(+0.14%)
Mar 06, 2014
3.414
3.488
3.414
3.434
25,654
+0.00(+0.00%)
Mar 05, 2014
3.473
3.473
3.414
3.434
21,132
-0.01(-0.29%)
Mar 04, 2014
3.459
3.513
3.389
3.444
86,076
-0.01(-0.43%)
Mar 03, 2014
3.389
3.480
3.389
3.458
58,857
+0.02(+0.57%)
Feb 28, 2014
3.483
3.498
3.405
3.439
64,545
-0.02(-0.57%)
Feb 27, 2014
3.523
3.523
3.450
3.458
84,722
-0.02(-0.57%)
Feb 26, 2014
3.394
3.478
3.394
3.478
219,461
+0.06(+1.88%)
Feb 25, 2014
3.424
3.478
3.409
3.414
65,919
-0.02(-0.72%)
Feb 24, 2014
3.424
3.463
3.399
3.439
85,187
-0.02(-0.71%)
Feb 21, 2014
3.424
3.498
3.399
3.463
43,082
+0.03(+0.86%)
Feb 20, 2014
3.444
3.478
3.409
3.434
37,856
+0.04(+1.16%)
Feb 19, 2014
3.439
3.502
3.384
3.394
93,020
-0.07(-2.00%)
Feb 18, 2014
3.562
3.646
3.429
3.463
139,690
-0.11(-3.18%)
Feb 14, 2014
3.622
3.577
3.577
3.577
48,778
-0.04(-1.23%)
Feb 13, 2014
3.636
3.661
3.540
3.622
106,531
+0.01(+0.27%)
Feb 12, 2014
3.478
3.641
3.458
3.612
435,574
+0.15(+4.43%)
Feb 11, 2014
3.483
3.483
3.429
3.458
53,352
-0.02(-0.57%)
Feb 10, 2014
3.656
3.656
3.424
3.478
222,797
-0.20(-5.38%)
Feb 07, 2014
3.503
3.676
3.468
3.676
223,012
+0.21(+5.98%)
Feb 06, 2014
3.493
3.498
3.458
3.468
51,798
+0.02(+0.57%)
Feb 05, 2014
3.525
3.525
3.419
3.449
83,736
-0.08(-2.24%)
Feb 04, 2014
3.592
3.597
3.488
3.528
121,237
-0.03(-0.97%)
Feb 03, 2014
3.582
3.651
3.524
3.562
92,593
-0.04(-1.10%)
Jan 31, 2014
3.681
3.681
3.573
3.602
174,577
-0.06(-1.62%)
Jan 30, 2014
3.681
3.706
3.607
3.661
73,205
-0.01(-0.40%)
Jan 29, 2014
3.755
3.804
3.607
3.676
552,421
-0.06(-1.72%)
Jan 28, 2014
3.409
3.785
3.409
3.740
485,522
+0.28(+8.14%)
Jan 27, 2014
3.350
3.612
3.127
3.458
567,053
+0.15(+4.63%)
Jan 24, 2014
3.498
3.508
3.226
3.305
152,182
-0.28(-7.72%)
Jan 23, 2014
3.216
3.582
3.187
3.582
934,641
+0.37(+11.54%)
Jan 22, 2014
3.137
3.211
3.118
3.211
593,431
+0.06(+1.88%)
Jan 21, 2014
3.103
3.152
3.103
3.152
126,528
+0.05(+1.59%)
Jan 17, 2014
3.113
3.103
3.103
3.103
84,805
-0.03(-1.10%)
Jan 16, 2014
3.103
3.137
3.088
3.137
199,582
+0.02(+0.79%)
Jan 15, 2014
3.083
3.132
3.068
3.113
137,852
+0.03(+0.96%)
Jan 14, 2014
3.088
3.113
3.019
3.083
96,832
-0.03(-1.11%)
Jan 13, 2014
3.029
3.118
3.014
3.118
50,314
+0.06(+2.10%)
Jan 10, 2014
2.995
3.088
2.994
3.053
64,152
-0.03(-0.96%)
Jan 09, 2014
3.098
3.118
3.063
3.083
8,905
-0.00(-0.16%)
Jan 08, 2014
3.116
3.116
3.043
3.088
7,535
-0.03(-0.95%)
Jan 07, 2014
3.093
3.120
2.989
3.118
41,449
+0.01(+0.32%)
Jan 06, 2014
3.083
3.123
3.068
3.108
56,410
+0.04(+1.45%)
Jan 03, 2014
3.034
3.147
3.034
3.063
62,634
+0.02(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.