Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
33.70
34.22
33.70
33.93
134,889
+0.27(+0.80%)
Dec 30, 2019
33.71
33.87
33.43
33.66
202,371
+0.02(+0.07%)
Dec 27, 2019
34.14
34.14
33.52
33.63
64,397
-0.39(-1.16%)
Dec 26, 2019
34.49
34.59
33.91
34.02
57,465
-0.45(-1.31%)
Dec 24, 2019
34.51
34.61
34.33
34.48
24,783
-0.04(-0.11%)
Dec 23, 2019
34.34
34.76
34.17
34.52
87,924
+0.34(+1.01%)
Dec 20, 2019
34.01
34.73
33.82
34.17
595,626
+0.25(+0.73%)
Dec 19, 2019
34.06
34.09
33.45
33.93
182,420
-0.05(-0.14%)
Dec 18, 2019
34.39
34.39
33.51
33.98
80,719
-0.28(-0.80%)
Dec 17, 2019
33.81
34.25
33.50
34.25
81,011
+0.59(+1.75%)
Dec 16, 2019
34.06
34.22
33.54
33.66
210,464
-0.21(-0.61%)
Dec 13, 2019
34.34
34.53
33.77
33.87
70,390
-0.49(-1.43%)
Dec 12, 2019
34.06
34.80
33.94
34.36
87,062
+0.20(+0.58%)
Dec 11, 2019
33.89
34.38
33.68
34.16
67,237
+0.25(+0.73%)
Dec 10, 2019
33.98
34.18
33.79
33.92
86,145
-0.16(-0.46%)
Dec 09, 2019
34.37
34.75
34.03
34.07
160,684
-0.39(-1.14%)
Dec 06, 2019
34.78
35.14
34.43
34.47
236,869
+0.09(+0.26%)
Dec 05, 2019
34.29
34.68
34.07
34.38
143,316
+0.05(+0.14%)
Dec 04, 2019
34.27
34.92
34.24
34.33
128,711
+0.47(+1.40%)
Dec 03, 2019
32.90
34.00
32.58
33.86
135,106
+0.67(+2.02%)
Dec 02, 2019
33.93
34.21
33.04
33.19
158,141
-0.65(-1.92%)
Nov 29, 2019
33.71
34.34
33.66
33.84
76,687
-0.13(-0.38%)
Nov 27, 2019
33.88
37.41
33.52
33.97
426,202
+0.42(+1.26%)
Nov 26, 2019
34.25
34.25
33.48
33.54
286,055
-0.55(-1.62%)
Nov 25, 2019
33.69
34.30
33.48
34.09
167,492
+0.64(+1.91%)
Nov 22, 2019
34.01
34.10
33.42
33.45
117,622
-0.52(-1.54%)
Nov 21, 2019
34.11
34.19
33.29
33.98
99,588
-0.07(-0.20%)
Nov 20, 2019
34.32
34.85
33.90
34.04
126,844
-0.50(-1.45%)
Nov 19, 2019
33.93
34.77
33.80
34.55
90,726
+0.79(+2.33%)
Nov 18, 2019
33.51
33.90
32.65
33.76
155,243
+0.03(+0.09%)
Nov 15, 2019
34.50
34.56
33.61
33.73
126,865
-0.43(-1.25%)
Nov 14, 2019
34.43
34.50
33.98
34.16
72,125
-0.28(-0.81%)
Nov 13, 2019
34.48
34.58
34.14
34.44
45,675
-0.28(-0.79%)
Nov 12, 2019
34.74
35.10
34.53
34.71
51,213
-0.03(-0.10%)
Nov 11, 2019
34.79
34.95
34.59
34.75
49,468
-0.07(-0.21%)
Nov 08, 2019
34.87
35.05
34.41
34.82
75,672
-0.01(-0.03%)
Nov 07, 2019
35.22
35.36
34.50
34.83
163,256
-0.02(-0.06%)
Nov 06, 2019
35.26
35.31
34.44
34.85
60,915
-0.41(-1.17%)
Nov 05, 2019
35.83
35.83
34.50
35.27
144,037
-0.31(-0.86%)
Nov 04, 2019
35.27
35.94
35.00
35.57
105,281
+0.56(+1.60%)
Nov 01, 2019
34.63
35.14
34.44
35.01
72,523
+0.67(+1.95%)
Oct 31, 2019
34.68
34.79
34.18
34.34
128,823
-0.37(-1.08%)
Oct 30, 2019
33.78
34.85
33.60
34.71
104,356
+0.82(+2.41%)
Oct 29, 2019
33.53
34.28
33.53
33.90
96,060
+0.14(+0.41%)
Oct 28, 2019
32.88
33.83
32.88
33.76
191,642
+0.95(+2.88%)
Oct 25, 2019
32.60
33.10
32.54
32.81
47,841
+0.22(+0.66%)
Oct 24, 2019
32.98
32.98
32.48
32.60
159,954
-0.21(-0.63%)
Oct 23, 2019
33.04
33.10
32.49
32.80
64,494
-0.36(-1.10%)
Oct 22, 2019
33.03
33.41
32.47
33.17
52,819
+0.23(+0.69%)
Oct 21, 2019
32.84
33.44
32.76
32.94
83,196
+0.25(+0.75%)
Oct 18, 2019
32.83
33.00
32.25
32.70
100,049
-0.31(-0.92%)
Oct 17, 2019
32.88
33.29
32.73
33.00
113,205
+0.40(+1.24%)
Oct 16, 2019
32.06
32.94
32.06
32.60
62,135
+0.40(+1.25%)
Oct 15, 2019
31.87
32.50
31.49
32.19
82,600
+0.43(+1.36%)
Oct 14, 2019
31.84
32.00
31.44
31.76
67,703
-0.27(-0.83%)
Oct 11, 2019
31.36
32.48
31.36
32.03
76,281
+0.99(+3.20%)
Oct 10, 2019
31.19
31.56
30.98
31.03
69,412
-0.04(-0.13%)
Oct 09, 2019
31.09
31.19
30.75
31.07
43,500
+0.29(+0.94%)
Oct 08, 2019
30.85
31.13
30.49
30.78
45,309
-0.41(-1.30%)
Oct 07, 2019
31.80
31.84
31.09
31.19
131,407
-0.66(-2.06%)
Oct 04, 2019
31.89
32.16
31.71
31.85
46,304
+0.07(+0.22%)
Oct 03, 2019
31.56
31.84
30.97
31.78
58,518
+0.22(+0.68%)
Oct 02, 2019
31.67
31.83
31.14
31.56
102,006
-0.42(-1.32%)
Oct 01, 2019
33.10
33.40
31.97
31.98
68,443
-0.82(-2.51%)
Sep 30, 2019
33.27
33.40
32.75
32.81
157,945
-0.31(-0.95%)
Sep 27, 2019
33.44
33.61
32.50
33.12
101,175
-0.15(-0.46%)
Sep 26, 2019
34.01
34.21
33.21
33.27
105,376
-0.82(-2.40%)
Sep 25, 2019
33.62
34.37
33.19
34.09
138,685
+0.57(+1.70%)
Sep 24, 2019
33.49
33.99
33.27
33.52
112,446
-0.05(-0.15%)
Sep 23, 2019
33.65
34.11
33.35
33.57
100,860
-0.20(-0.58%)
Sep 20, 2019
33.73
33.99
33.26
33.77
378,695
+0.04(+0.12%)
Sep 19, 2019
33.58
34.35
33.34
33.73
90,749
+0.19(+0.56%)
Sep 18, 2019
33.89
34.41
33.16
33.54
76,971
-0.38(-1.13%)
Sep 17, 2019
33.88
33.99
33.14
33.92
66,214
-0.18(-0.52%)
Sep 16, 2019
34.43
34.74
33.65
34.10
102,750
-0.61(-1.75%)
Sep 13, 2019
34.24
34.80
34.04
34.71
87,610
+0.66(+1.93%)
Sep 12, 2019
33.53
34.25
32.69
34.05
125,526
+0.59(+1.76%)
Sep 11, 2019
32.61
33.57
31.98
33.46
86,476
+1.06(+3.27%)
Sep 10, 2019
31.79
32.43
31.33
32.40
106,970
+0.54(+1.69%)
Sep 09, 2019
30.87
32.02
30.65
31.87
94,578
+1.02(+3.31%)
Sep 06, 2019
30.92
31.23
30.42
30.85
106,479
+0.08(+0.25%)
Sep 05, 2019
29.76
30.94
29.57
30.77
170,659
+1.47(+5.02%)
Sep 04, 2019
28.91
29.69
28.83
29.30
122,876
+0.66(+2.29%)
Sep 03, 2019
28.39
28.79
27.87
28.64
139,494
+0.04(+0.14%)
Aug 30, 2019
28.71
28.89
28.32
28.60
194,702
-0.03(-0.10%)
Aug 29, 2019
28.27
28.82
28.18
28.63
110,382
+0.58(+2.06%)
Aug 28, 2019
27.08
28.24
27.08
28.05
98,916
+0.95(+3.51%)
Aug 27, 2019
27.15
27.55
27.03
27.10
125,820
+0.03(+0.11%)
Aug 26, 2019
27.45
28.86
26.79
27.07
125,589
+0.05(+0.18%)
Aug 23, 2019
29.74
29.85
26.86
27.02
240,394
-3.74(-12.15%)
Aug 22, 2019
31.54
31.54
30.67
30.76
84,057
-0.85(-2.70%)
Aug 21, 2019
31.46
32.20
31.28
31.61
91,183
+0.25(+0.78%)
Aug 20, 2019
32.00
32.54
31.27
31.37
94,625
-0.77(-2.41%)
Aug 19, 2019
32.46
32.86
32.10
32.14
48,776
+0.07(+0.21%)
Aug 16, 2019
31.43
32.19
31.43
32.07
52,933
+0.78(+2.51%)
Aug 15, 2019
32.01
32.10
30.94
31.29
83,907
-0.76(-2.39%)
Aug 14, 2019
32.71
32.87
31.88
32.05
67,801
-1.18(-3.54%)
Aug 13, 2019
32.71
33.87
32.38
33.23
44,222
+0.44(+1.35%)
Aug 12, 2019
32.65
33.01
32.55
32.79
44,192
+0.00(+0.00%)
Aug 09, 2019
33.36
33.39
32.78
32.79
81,593
-0.66(-1.96%)
Aug 08, 2019
33.27
33.89
33.27
33.44
75,544
+0.29(+0.89%)
Aug 07, 2019
32.47
33.33
32.38
33.15
63,725
+0.26(+0.80%)
Aug 06, 2019
33.46
33.88
32.84
32.88
87,299
-0.45(-1.35%)
Aug 05, 2019
33.40
33.55
32.35
33.34
164,654
-0.47(-1.39%)
Aug 02, 2019
34.34
34.74
33.54
33.81
52,117
-0.69(-1.99%)
Aug 01, 2019
35.60
35.87
34.38
34.49
112,531
-1.04(-2.92%)
Jul 31, 2019
35.64
36.65
35.34
35.53
177,924
-0.12(-0.33%)
Jul 30, 2019
34.79
35.74
34.43
35.65
125,486
+0.55(+1.56%)
Jul 29, 2019
34.90
35.26
34.87
35.10
85,577
+0.16(+0.45%)
Jul 26, 2019
34.37
34.98
34.24
34.94
65,682
+0.66(+1.92%)
Jul 25, 2019
34.90
34.94
34.19
34.29
57,306
-0.63(-1.80%)
Jul 24, 2019
34.11
35.03
34.10
34.91
85,758
+0.53(+1.54%)
Jul 23, 2019
34.08
34.62
34.08
34.39
57,126
+0.46(+1.36%)
Jul 22, 2019
34.36
34.40
33.73
33.92
73,064
-0.40(-1.17%)
Jul 19, 2019
34.27
34.88
34.27
34.33
95,974
-0.05(-0.14%)
Jul 18, 2019
34.29
34.50
34.09
34.38
148,143
+0.05(+0.14%)
Jul 17, 2019
34.60
34.60
34.17
34.33
69,372
-0.36(-1.05%)
Jul 16, 2019
34.29
35.00
34.29
34.69
47,858
+0.32(+0.94%)
Jul 15, 2019
35.30
35.30
33.91
34.37
97,874
-0.91(-2.58%)
Jul 12, 2019
34.95
35.86
34.57
35.28
190,112
+0.55(+1.58%)
Jul 11, 2019
33.78
34.76
33.75
34.73
114,722
+0.93(+2.75%)
Jul 10, 2019
34.87
35.03
33.77
33.80
72,611
-0.92(-2.64%)
Jul 09, 2019
34.78
34.93
34.64
34.72
100,853
-0.23(-0.67%)
Jul 08, 2019
34.87
35.04
34.61
34.95
94,217
-0.10(-0.28%)
Jul 05, 2019
35.16
35.45
34.56
35.05
138,296
-0.50(-1.40%)
Jul 03, 2019
35.25
35.60
35.13
35.55
42,686
+0.39(+1.11%)
Jul 02, 2019
35.46
35.46
35.04
35.16
228,655
-0.20(-0.55%)
Jul 01, 2019
35.29
35.86
35.17
35.35
158,366
+0.30(+0.86%)
Jun 28, 2019
34.12
35.23
33.57
35.05
440,481
+0.87(+2.54%)
Jun 27, 2019
33.44
34.19
33.44
34.18
135,290
+0.77(+2.31%)
Jun 26, 2019
33.39
33.89
33.37
33.41
104,655
+0.02(+0.06%)
Jun 25, 2019
33.72
33.85
33.22
33.39
173,630
-0.39(-1.16%)
Jun 24, 2019
33.56
33.94
33.23
33.78
133,275
+0.19(+0.55%)
Jun 21, 2019
33.90
34.15
33.26
33.60
356,541
-0.44(-1.29%)
Jun 20, 2019
34.24
34.79
33.98
34.03
131,450
-0.16(-0.46%)
Jun 19, 2019
34.61
34.71
34.03
34.19
132,707
-0.39(-1.13%)
Jun 18, 2019
34.69
35.59
34.55
34.58
152,785
+0.18(+0.51%)
Jun 17, 2019
34.19
34.81
33.95
34.41
111,037
+0.26(+0.77%)
Jun 14, 2019
34.24
34.27
33.82
34.14
106,665
-0.10(-0.29%)
Jun 13, 2019
33.67
34.31
33.51
34.24
87,094
+0.71(+2.13%)
Jun 12, 2019
33.51
33.77
33.28
33.53
53,571
+0.00(+0.00%)
Jun 11, 2019
33.92
33.92
33.28
33.53
53,328
-0.05(-0.15%)
Jun 10, 2019
33.68
34.08
33.42
33.58
64,173
+0.00(+0.00%)
Jun 07, 2019
33.52
33.77
33.07
33.58
76,774
+0.11(+0.32%)
Jun 06, 2019
33.42
33.60
33.06
33.47
53,541
+0.05(+0.15%)
Jun 05, 2019
33.90
34.08
33.27
33.42
58,637
-0.46(-1.36%)
Jun 04, 2019
34.22
34.43
33.52
33.88
72,092
+0.11(+0.32%)
Jun 03, 2019
32.08
33.89
32.05
33.77
218,827
+1.78(+5.56%)
May 31, 2019
32.79
32.85
31.65
31.99
193,062
-1.22(-3.68%)
May 30, 2019
33.44
33.72
33.03
33.21
154,915
-0.18(-0.53%)
May 29, 2019
33.36
34.00
33.21
33.39
162,104
-0.29(-0.87%)
May 28, 2019
33.62
34.05
33.60
33.68
115,626
+0.03(+0.09%)
May 24, 2019
33.75
34.13
33.63
33.65
74,010
+0.06(+0.17%)
May 23, 2019
33.80
34.12
33.43
33.60
92,822
-0.50(-1.46%)
May 22, 2019
33.83
34.66
33.83
34.09
241,156
+0.08(+0.23%)
May 21, 2019
33.03
34.52
32.75
34.02
257,547
+0.48(+1.43%)
May 20, 2019
33.48
33.88
33.17
33.54
120,944
-0.41(-1.21%)
May 17, 2019
35.05
35.37
33.85
33.95
142,391
-1.31(-3.71%)
May 16, 2019
35.67
35.85
34.88
35.26
110,866
-0.40(-1.12%)
May 15, 2019
35.74
36.08
35.64
35.66
49,956
-0.37(-1.03%)
May 14, 2019
35.91
36.40
35.87
36.03
102,510
+0.17(+0.46%)
May 13, 2019
36.15
36.29
35.67
35.86
71,135
-1.07(-2.91%)
May 10, 2019
36.68
36.98
36.06
36.94
93,050
+0.15(+0.40%)
May 09, 2019
37.36
37.36
36.58
36.79
91,022
-0.77(-2.05%)
May 08, 2019
37.70
37.92
37.21
37.56
204,148
+0.01(+0.03%)
May 07, 2019
37.99
38.22
37.37
37.55
93,000
-0.82(-2.14%)
May 06, 2019
38.00
38.73
38.00
38.37
155,649
-0.33(-0.86%)
May 03, 2019
37.95
39.02
37.95
38.70
102,775
+0.96(+2.54%)
May 02, 2019
37.12
37.80
36.89
37.75
102,302
+0.60(+1.60%)
May 01, 2019
38.07
38.09
37.12
37.15
242,252
-0.86(-2.26%)
Apr 30, 2019
38.30
38.41
37.74
38.01
153,377
-0.29(-0.77%)
Apr 29, 2019
37.85
38.46
37.68
38.30
67,600
+0.56(+1.48%)
Apr 26, 2019
37.17
37.81
37.12
37.75
109,941
+0.57(+1.52%)
Apr 25, 2019
38.19
38.19
37.13
37.18
69,772
-1.15(-3.01%)
Apr 24, 2019
38.45
38.74
38.24
38.33
67,671
-0.24(-0.63%)
Apr 23, 2019
38.06
39.05
37.77
38.58
139,442
+0.60(+1.57%)
Apr 22, 2019
38.04
38.32
37.63
37.98
50,069
-0.12(-0.31%)
Apr 18, 2019
37.55
38.40
37.55
38.10
75,955
+0.43(+1.14%)
Apr 17, 2019
38.07
38.40
37.53
37.67
76,694
-0.23(-0.62%)
Apr 16, 2019
37.81
38.01
37.17
37.90
78,719
+0.27(+0.73%)
Apr 15, 2019
38.46
38.49
37.48
37.63
66,167
-0.86(-2.23%)
Apr 12, 2019
37.79
38.77
37.55
38.49
110,555
+0.98(+2.60%)
Apr 11, 2019
37.72
37.85
37.32
37.51
68,949
-0.19(-0.52%)
Apr 10, 2019
37.56
37.98
37.20
37.71
122,016
+0.16(+0.41%)
Apr 09, 2019
38.42
38.42
37.41
37.55
132,260
-0.94(-2.45%)
Apr 08, 2019
38.61
38.65
38.05
38.50
89,059
-0.28(-0.73%)
Apr 05, 2019
38.19
39.20
37.93
38.78
219,086
+0.80(+2.10%)
Apr 04, 2019
37.31
37.99
37.19
37.98
168,570
+0.64(+1.72%)
Apr 03, 2019
37.94
37.94
37.25
37.34
74,632
-0.19(-0.52%)
Apr 02, 2019
38.07
38.07
37.20
37.53
113,669
-0.53(-1.38%)
Apr 01, 2019
37.40
38.17
37.39
38.06
100,757
+0.70(+1.88%)
Mar 29, 2019
37.41
38.38
37.13
37.36
214,156
+0.29(+0.79%)
Mar 28, 2019
36.95
37.16
36.55
37.06
139,590
+0.33(+0.90%)
Mar 27, 2019
36.91
37.14
36.69
36.73
138,196
-0.15(-0.40%)
Mar 26, 2019
36.40
37.41
36.12
36.88
275,650
+0.84(+2.32%)
Mar 25, 2019
35.19
36.51
35.19
36.04
220,040
+0.74(+2.10%)
Mar 22, 2019
34.09
35.58
33.69
35.30
282,973
+1.07(+3.13%)
Mar 21, 2019
33.00
35.22
32.13
34.23
449,580
-3.34(-8.89%)
Mar 20, 2019
37.68
38.30
37.09
37.57
121,305
-0.10(-0.26%)
Mar 19, 2019
37.89
38.07
37.55
37.67
68,442
-0.17(-0.44%)
Mar 18, 2019
37.21
37.85
37.12
37.83
80,597
+0.61(+1.65%)
Mar 15, 2019
36.77
37.48
36.77
37.22
377,469
+0.51(+1.38%)
Mar 14, 2019
37.24
37.31
36.65
36.71
37,536
-0.52(-1.39%)
Mar 13, 2019
37.34
37.41
36.97
37.23
77,353
+0.10(+0.26%)
Mar 12, 2019
37.67
38.02
37.05
37.13
88,627
-0.47(-1.24%)
Mar 11, 2019
36.52
37.63
36.52
37.60
51,837
+1.10(+3.01%)
Mar 08, 2019
36.77
37.01
36.39
36.50
50,329
-0.42(-1.13%)
Mar 07, 2019
37.41
37.46
36.69
36.92
63,160
-0.30(-0.81%)
Mar 06, 2019
38.34
39.12
37.12
37.22
106,943
-1.13(-2.95%)
Mar 05, 2019
38.42
38.89
38.14
38.35
73,272
-0.40(-1.03%)
Mar 04, 2019
39.03
39.40
38.25
38.75
95,083
-0.17(-0.43%)
Mar 01, 2019
39.06
39.18
38.46
38.91
88,949
+0.05(+0.13%)
Feb 28, 2019
38.83
38.94
38.53
38.87
93,132
-0.09(-0.22%)
Feb 27, 2019
38.70
38.96
38.42
38.95
53,346
+0.25(+0.65%)
Feb 26, 2019
39.20
39.30
38.69
38.70
87,303
-0.48(-1.22%)
Feb 25, 2019
39.86
40.30
39.04
39.18
92,477
-0.50(-1.25%)
Feb 22, 2019
39.55
39.72
39.20
39.67
53,205
+0.34(+0.87%)
Feb 21, 2019
39.46
39.54
38.89
39.33
60,395
-0.16(-0.39%)
Feb 20, 2019
38.81
39.52
38.73
39.49
79,847
+0.67(+1.73%)
Feb 19, 2019
38.23
39.01
38.23
38.82
72,690
+0.23(+0.61%)
Feb 15, 2019
37.79
38.60
37.77
38.58
109,491
+0.96(+2.56%)
Feb 14, 2019
37.15
37.87
37.04
37.62
99,366
+0.28(+0.76%)
Feb 13, 2019
36.85
37.39
36.63
37.34
54,634
+0.53(+1.43%)
Feb 12, 2019
36.31
36.98
36.31
36.81
65,749
+0.70(+1.94%)
Feb 11, 2019
35.81
36.11
35.34
36.11
53,892
+0.36(+1.01%)
Feb 08, 2019
35.80
36.45
35.39
35.75
48,788
-0.16(-0.43%)
Feb 07, 2019
36.39
36.42
35.67
35.91
68,020
-0.75(-2.04%)
Feb 06, 2019
36.48
36.94
36.42
36.66
66,718
+0.02(+0.05%)
Feb 05, 2019
35.94
36.65
35.94
36.64
108,342
+0.66(+1.84%)
Feb 04, 2019
35.50
35.99
35.11
35.97
86,208
+0.55(+1.54%)
Feb 01, 2019
36.22
36.68
35.25
35.43
101,993
-0.58(-1.62%)
Jan 31, 2019
36.06
36.28
35.63
36.01
92,876
-0.01(-0.03%)
Jan 30, 2019
35.89
36.32
35.54
36.02
48,110
+0.29(+0.82%)
Jan 29, 2019
35.63
36.49
35.36
35.73
80,627
+0.11(+0.30%)
Jan 28, 2019
36.12
36.22
35.21
35.62
66,234
-0.98(-2.69%)
Jan 25, 2019
36.15
37.23
36.15
36.61
57,827
+0.68(+1.90%)
Jan 24, 2019
35.47
35.95
35.27
35.93
125,001
+0.29(+0.82%)
Jan 23, 2019
36.42
37.13
35.57
35.63
62,305
-0.69(-1.90%)
Jan 22, 2019
37.13
37.41
35.91
36.32
84,749
-1.07(-2.86%)
Jan 18, 2019
37.04
38.04
37.02
37.40
151,090
+0.45(+1.21%)
Jan 17, 2019
36.29
37.39
36.28
36.95
102,799
+0.51(+1.39%)
Jan 16, 2019
36.03
36.50
35.99
36.44
69,001
+0.42(+1.16%)
Jan 15, 2019
36.07
36.28
35.62
36.02
69,731
-0.06(-0.16%)
Jan 14, 2019
36.48
36.53
35.88
36.08
78,936
-0.66(-1.80%)
Jan 11, 2019
36.40
36.75
36.16
36.74
101,377
+0.07(+0.19%)
Jan 10, 2019
35.99
36.78
35.99
36.68
107,087
+0.43(+1.18%)
Jan 09, 2019
36.32
36.50
35.85
36.25
82,773
+0.08(+0.21%)
Jan 08, 2019
35.46
36.22
35.08
36.17
134,051
+0.95(+2.70%)
Jan 07, 2019
35.00
35.27
34.60
35.22
89,902
+0.20(+0.58%)
Jan 04, 2019
34.55
35.20
33.95
35.01
104,308
+0.79(+2.30%)
Jan 03, 2019
35.12
35.12
33.99
34.23
76,539
-1.07(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.