Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		13.78	13.78	13.78	0	+0.03(+0.22%)
Dec 28, 2012	13.76	13.88	13.75	13.75	19,003	-0.07(-0.51%)
Dec 27, 2012	13.89	13.91	13.79	13.82	19,718	-0.13(-0.93%)
Dec 24, 2012		13.95	13.95	13.95	0	-0.03(-0.21%)
Dec 21, 2012	14.15	14.15	13.91	13.98	38,797	-0.04(-0.29%)
Dec 20, 2012	14.05	14.08	14.00	14.02	44,982	-0.03(-0.21%)
Dec 19, 2012	14.10	14.10	13.98	14.05	30,635	-0.03(-0.21%)
Dec 18, 2012	14.05	14.08	14.00	14.08	32,468	+0.08(+0.57%)
Dec 17, 2012	14.04	14.08	13.97	14.00	39,490	-0.03(-0.21%)
Dec 14, 2012	13.92	14.07	13.92	14.03	32,732	-0.01(-0.07%)
Dec 13, 2012	14.09	14.09	13.89	14.04	25,571	+0.04(+0.29%)
Dec 12, 2012	13.95	14.08	13.89	14.00	19,980	+0.09(+0.65%)
Dec 11, 2012	13.95	14.08	13.90	13.91	42,652	-0.16(-1.14%)
Dec 10, 2012	14.00	14.09	13.92	14.07	23,435	+0.09(+0.64%)
Dec 07, 2012	14.07	14.07	13.91	13.98	13,428	+0.02(+0.14%)
Dec 06, 2012	13.94	14.05	13.75	13.96	43,950	+0.13(+0.94%)
Dec 05, 2012	13.57	13.94	13.57	13.83	44,275	+0.25(+1.84%)
Dec 04, 2012	13.46	13.65	13.35	13.58	51,546	-0.27(-1.95%)
Nov 30, 2012	13.93	13.93	13.76	13.85	23,356	-0.03(-0.22%)
Nov 29, 2012	13.91	13.99	13.84	13.88	12,223	-0.02(-0.14%)
Nov 28, 2012	13.89	13.97	13.88	13.90	12,990	-0.10(-0.71%)
Nov 27, 2012	13.96	14.08	13.94	14.00	31,882	+0.05(+0.36%)
Nov 26, 2012	14.00	14.00	13.91	13.95	27,121	-0.02(-0.14%)
Nov 24, 2012	13.94	13.97	13.87	13.97	27,778	+0.00(+0.00%)
Nov 23, 2012	13.94	13.97	13.87	13.97	27,778	+0.09(+0.65%)
Nov 22, 2012	13.83	13.93	13.79	13.88	11,793	+0.07(+0.51%)
Nov 21, 2012	13.74	13.85	13.73	13.81	16,803	+0.07(+0.51%)
Nov 20, 2012	13.60	13.86	13.60	13.74	24,702	+0.17(+1.25%)
Nov 19, 2012	13.55	13.67	13.51	13.57	40,626	+0.08(+0.59%)
Nov 16, 2012	13.38	13.49	13.35	13.49	31,270	+0.13(+0.97%)
Nov 15, 2012	13.70	13.70	13.31	13.36	54,976	-0.28(-2.05%)
Nov 14, 2012	13.66	13.73	13.44	13.64	29,139	+0.05(+0.37%)
Nov 13, 2012	13.27	13.65	13.25	13.59	42,032	+0.31(+2.33%)
Nov 12, 2012	13.64	13.67	13.26	13.28	42,816	-0.32(-2.35%)
Nov 09, 2012	13.77	13.77	13.25	13.60	104,986	-0.39(-2.79%)
Nov 08, 2012	14.04	14.05	13.89	13.99	43,563	-0.04(-0.29%)
Nov 07, 2012	14.03	14.06	13.91	14.03	37,028	+0.01(+0.07%)
Nov 06, 2012	14.15	14.18	14.00	14.02	47,971	-0.14(-0.99%)
Nov 05, 2012	14.15	14.20	14.15	14.16	18,092	-0.01(-0.07%)
Nov 02, 2012	14.18	14.20	14.10	14.17	14,787	+0.03(+0.21%)
Nov 01, 2012	14.15	14.22	14.14	14.14	19,008	-0.06(-0.42%)
Oct 31, 2012	14.21	14.21	14.05	14.20	32,171	+0.04(+0.28%)
Oct 30, 2012	14.15	14.20	14.11	14.16	7,039	-0.08(-0.56%)
Oct 29, 2012	14.32	14.32	14.15	14.24	26,529	-0.06(-0.42%)
Oct 26, 2012	14.16	14.36	14.14	14.30	27,254	+0.13(+0.92%)
Oct 25, 2012	14.16	14.19	14.14	14.17	21,303	-0.03(-0.21%)
Oct 24, 2012	14.23	14.23	14.11	14.20	18,424	-0.02(-0.14%)
Oct 23, 2012	14.26	14.26	14.10	14.22	22,267	-0.08(-0.56%)
Oct 19, 2012	14.37	14.40	14.28	14.30	21,149	-0.05(-0.35%)
Oct 18, 2012	14.31	14.37	14.26	14.35	43,467	+0.09(+0.63%)
Oct 17, 2012	14.14	14.30	14.04	14.26	21,304	+0.15(+1.06%)
Oct 16, 2012	13.97	14.17	13.95	14.11	34,321	+0.15(+1.07%)
Oct 15, 2012	14.12	14.14	13.90	13.96	44,579	-0.20(-1.41%)
Oct 12, 2012	14.27	14.27	14.15	14.16	29,798	-0.01(-0.07%)
Oct 11, 2012	14.08	14.23	14.08	14.17	26,599	+0.11(+0.78%)
Oct 10, 2012	14.03	14.18	14.00	14.06	33,152	-0.01(-0.07%)
Oct 09, 2012	14.12	14.20	14.00	14.07	36,010	-0.11(-0.78%)
Oct 05, 2012		14.18	14.18	14.18	0	-0.12(-0.84%)
Oct 04, 2012	14.23	14.35	14.20	14.30	34,773	+0.00(+0.00%)
Oct 03, 2012	14.34	14.35	14.24	14.30	23,214	+0.00(+0.00%)
Oct 02, 2012	14.27	14.34	14.21	14.30	20,880	-0.03(-0.21%)
Oct 01, 2012	14.40	14.40	14.20	14.33	29,699	-0.05(-0.35%)
Sep 28, 2012	14.30	14.40	14.25	14.38	19,858	+0.09(+0.63%)
Sep 27, 2012	14.24	14.29	14.13	14.29	27,668	+0.11(+0.78%)
Sep 26, 2012	14.50	14.50	13.87	14.18	67,947	-0.20(-1.39%)
Sep 25, 2012	14.65	14.69	14.35	14.38	66,549	-0.24(-1.64%)
Sep 24, 2012	14.54	14.66	14.54	14.62	55,109	+0.05(+0.34%)
Sep 21, 2012	14.60	14.63	14.52	14.57	37,970	+0.05(+0.34%)
Sep 20, 2012	14.51	14.62	14.50	14.52	42,444	+0.00(+0.00%)
Sep 19, 2012	14.56	14.56	14.48	14.52	71,692	-0.04(-0.27%)
Sep 18, 2012	14.38	14.63	14.30	14.56	88,105	+0.18(+1.25%)
Sep 17, 2012	14.41	14.41	14.26	14.38	20,430	-0.03(-0.21%)
Sep 14, 2012	14.40	14.48	14.32	14.41	27,067	+0.08(+0.56%)
Sep 13, 2012	14.40	14.44	14.22	14.33	34,953	-0.07(-0.49%)
Sep 12, 2012	14.48	14.48	14.37	14.40	26,257	-0.08(-0.55%)
Sep 11, 2012	14.25	14.49	14.23	14.48	37,111	+0.22(+1.54%)
Sep 10, 2012	14.44	14.45	14.25	14.26	53,128	-0.21(-1.45%)
Sep 07, 2012	14.25	14.49	14.25	14.47	44,846	+0.22(+1.54%)
Sep 06, 2012	14.35	14.35	14.20	14.25	79,432	-0.05(-0.35%)
Sep 05, 2012	14.22	14.30	14.22	14.30	28,481	+0.12(+0.85%)
Sep 04, 2012	14.48	14.48	14.18	14.18	46,777	-0.31(-2.14%)
Aug 31, 2012		14.49	14.49	14.49	0	+0.12(+0.84%)
Aug 30, 2012	14.40	14.49	14.37	14.37	52,874	-0.05(-0.35%)
Aug 29, 2012	14.40	14.42	14.35	14.42	40,369	+0.05(+0.35%)
Aug 27, 2012	14.48	14.52	14.37	14.37	45,402	-0.11(-0.76%)
Aug 24, 2012	14.43	14.50	14.42	14.48	27,676	-0.02(-0.14%)
Aug 23, 2012	14.50	14.55	14.38	14.50	31,426	+0.09(+0.62%)
Aug 22, 2012	14.39	14.46	14.36	14.41	36,219	+0.00(+0.00%)
Aug 21, 2012	14.38	14.56	14.35	14.41	182,717	+0.06(+0.42%)
Aug 20, 2012	14.37	14.48	14.31	14.35	43,120	+0.08(+0.56%)
Aug 17, 2012	14.38	14.42	14.26	14.27	44,251	-0.11(-0.76%)
Aug 16, 2012	14.44	14.48	14.27	14.38	45,110	-0.01(-0.07%)
Aug 15, 2012	14.37	14.39	14.20	14.39	42,130	+0.11(+0.77%)
Aug 14, 2012	14.26	14.61	14.20	14.28	76,175	+0.18(+1.28%)
Aug 13, 2012	13.98	14.25	13.95	14.10	84,003	+0.14(+1.00%)
Aug 11, 2012	13.99	14.00	13.94	13.96	30,376	+0.00(+0.00%)
Aug 10, 2012	13.99	14.00	13.94	13.96	30,376	-0.04(-0.29%)
Aug 09, 2012	13.90	14.00	13.87	14.00	24,181	+0.10(+0.72%)
Aug 08, 2012	14.00	14.03	13.87	13.90	48,587	-0.03(-0.22%)
Aug 07, 2012	13.94	14.01	13.93	13.93	20,865	-0.07(-0.50%)
Aug 03, 2012		14.00	14.00	14.00	0	+0.09(+0.65%)
Aug 02, 2012	13.95	14.02	13.86	13.91	22,900	-0.06(-0.43%)
Aug 01, 2012	14.13	14.20	13.86	13.97	21,621	-0.23(-1.62%)
Jul 31, 2012	14.16	14.20	14.14	14.20	22,795	+0.06(+0.42%)
Jul 30, 2012	14.05	14.17	14.00	14.14	20,333	+0.08(+0.57%)
Jul 27, 2012	14.15	14.15	14.00	14.06	16,222	-0.09(-0.64%)
Jul 26, 2012	14.04	14.15	14.01	14.15	47,816	+0.11(+0.78%)
Jul 25, 2012	13.97	14.05	13.96	14.04	18,184	+0.07(+0.50%)
Jul 24, 2012	13.95	14.11	13.91	13.97	29,669	+0.02(+0.14%)
Jul 23, 2012	13.82	14.01	13.81	13.95	32,570	-0.08(-0.57%)
Jul 20, 2012	13.98	14.09	13.98	14.03	38,685	+0.05(+0.36%)
Jul 19, 2012	13.89	13.99	13.85	13.98	40,783	+0.12(+0.87%)
Jul 18, 2012	13.89	13.92	13.81	13.86	43,484	+0.06(+0.43%)
Jul 17, 2012	13.86	13.86	13.76	13.80	27,678	+0.03(+0.22%)
Jul 16, 2012	13.70	13.89	13.70	13.77	25,154	+0.03(+0.22%)
Jul 13, 2012	13.75	13.80	13.70	13.74	17,877	+0.01(+0.07%)
Jul 12, 2012	13.76	13.78	13.70	13.73	32,118	+0.12(+0.88%)
Jul 11, 2012	13.51	13.77	13.51	13.61	23,771	+0.04(+0.29%)
Jul 10, 2012	13.49	13.60	13.48	13.57	13,770	+0.17(+1.27%)
Jul 09, 2012	13.45	13.60	13.40	13.40	15,833	-0.05(-0.37%)
Jul 06, 2012	13.65	13.65	13.45	13.45	25,004	-0.23(-1.68%)
Jul 05, 2012	13.76	13.78	13.64	13.68	20,826	-0.12(-0.87%)
Jul 04, 2012	13.58	13.82	13.58	13.80	20,703	+0.28(+2.07%)
Jul 03, 2012	13.30	13.61	13.30	13.52	43,447	+0.23(+1.73%)
Jun 29, 2012		13.29	13.29	13.29	0	-0.15(-1.12%)
Jun 28, 2012	13.40	13.58	13.30	13.44	41,626	-0.03(-0.22%)
Jun 27, 2012	13.48	13.68	13.41	13.47	35,405	-0.01(-0.07%)
Jun 26, 2012	13.73	13.75	13.40	13.48	43,196	-0.25(-1.82%)
Jun 25, 2012	13.83	13.83	13.65	13.73	28,423	-0.08(-0.58%)
Jun 22, 2012	13.69	13.83	13.60	13.81	22,072	+0.13(+0.95%)
Jun 21, 2012	13.85	13.92	13.55	13.68	41,589	-0.20(-1.44%)
Jun 20, 2012	13.84	13.91	13.76	13.88	54,860	+0.03(+0.22%)
Jun 19, 2012	13.60	13.95	13.60	13.85	72,182	+0.30(+2.21%)
Jun 18, 2012	13.39	13.61	13.32	13.55	27,665	+0.16(+1.19%)
Jun 15, 2012	13.60	13.60	13.23	13.39	43,319	-0.19(-1.40%)
Jun 14, 2012	13.64	13.73	13.42	13.58	66,167	-0.17(-1.24%)
Jun 13, 2012	13.64	13.80	13.64	13.75	26,352	-0.01(-0.07%)
Jun 12, 2012	13.89	13.97	13.70	13.76	55,839	-0.17(-1.22%)
Jun 11, 2012	14.12	14.12	13.88	13.93	30,763	-0.19(-1.35%)
Jun 08, 2012	13.91	14.13	13.86	14.12	50,989	+0.12(+0.86%)
Jun 07, 2012	13.99	14.09	13.87	14.00	48,953	+0.02(+0.14%)
Jun 06, 2012	13.73	14.02	13.69	13.98	48,778	+0.38(+2.79%)
Jun 05, 2012	13.11	13.60	13.11	13.60	41,791	+0.44(+3.34%)
Jun 04, 2012	13.36	13.52	13.13	13.16	34,303	-0.28(-2.08%)
Jun 02, 2012	13.78	13.78	13.21	13.44	86,628	+0.00(+0.00%)
Jun 01, 2012	13.78	13.78	13.21	13.44	86,628	-0.49(-3.52%)
May 31, 2012	13.50	14.00	13.39	13.93	343,998	+0.43(+3.19%)
May 30, 2012	13.29	13.50	13.18	13.50	114,981	+0.21(+1.58%)
May 29, 2012	13.57	13.57	13.25	13.29	73,057	-0.30(-2.21%)
May 28, 2012	13.70	13.71	13.57	13.59	34,019	-0.11(-0.80%)
May 25, 2012	13.47	13.70	13.47	13.70	80,632	+0.18(+1.33%)
May 24, 2012	13.30	13.55	13.30	13.52	84,524	+0.18(+1.35%)
May 23, 2012	13.20	13.35	13.20	13.34	58,196	+0.04(+0.30%)
May 22, 2012	13.25	13.34	13.11	13.30	71,852	+0.07(+0.53%)
May 18, 2012		13.23	13.23	13.23	0	+0.08(+0.61%)
May 17, 2012	13.14	13.20	13.05	13.15	52,546	+0.01(+0.08%)
May 16, 2012	13.07	13.14	13.06	13.14	53,382	+0.13(+1.00%)
May 15, 2012	13.00	13.19	12.98	13.01	67,034	+0.03(+0.23%)
May 14, 2012	12.87	12.99	12.85	12.98	23,996	-0.13(-0.99%)
May 11, 2012	13.00	13.11	12.99	13.11	41,391	+0.02(+0.15%)
May 10, 2012	12.90	13.09	12.76	13.09	34,336	+0.16(+1.24%)
May 09, 2012	12.77	12.93	12.76	12.93	37,505	+0.20(+1.57%)
May 08, 2012	12.70	12.73	12.63	12.73	44,587	+0.07(+0.55%)
May 07, 2012	12.53	12.83	12.43	12.66	49,490	-0.08(-0.63%)
May 04, 2012	12.87	12.87	12.70	12.74	26,648	-0.13(-1.01%)
May 03, 2012	12.82	12.88	12.77	12.87	21,770	-0.01(-0.08%)
May 02, 2012	12.89	12.89	12.74	12.88	20,240	-0.02(-0.16%)
May 01, 2012	12.86	12.90	12.70	12.90	27,579	+0.03(+0.23%)
Apr 30, 2012	12.95	12.95	12.78	12.87	18,853	-0.13(-1.00%)
Apr 27, 2012	12.97	13.02	12.93	13.00	40,899	+0.04(+0.31%)
Apr 26, 2012	12.95	12.97	12.90	12.96	19,094	+0.01(+0.08%)
Apr 25, 2012	12.94	12.98	12.88	12.95	26,912	+0.10(+0.78%)
Apr 24, 2012	12.82	12.95	12.81	12.85	19,912	+0.02(+0.16%)
Apr 23, 2012	12.90	12.95	12.80	12.83	21,731	-0.07(-0.54%)
Apr 20, 2012	12.90	12.94	12.86	12.90	27,014	-0.01(-0.08%)
Apr 19, 2012	12.78	12.94	12.78	12.91	31,937	+0.06(+0.47%)
Apr 18, 2012	12.78	12.85	12.65	12.85	28,302	+0.10(+0.78%)
Apr 17, 2012	12.67	12.80	12.67	12.75	20,703	+0.08(+0.63%)
Apr 16, 2012	12.92	12.92	12.67	12.67	23,001	-0.13(-1.02%)
Apr 13, 2012	12.81	12.81	12.68	12.80	16,337	+0.00(+0.00%)
Apr 12, 2012	12.64	12.80	12.56	12.80	24,910	+0.16(+1.27%)
Apr 11, 2012	12.54	12.65	12.46	12.64	21,926	+0.09(+0.72%)
Apr 10, 2012	12.46	12.56	12.40	12.55	40,683	+0.02(+0.16%)
Apr 09, 2012	12.54	12.60	12.45	12.53	33,118	+0.01(+0.08%)
Apr 05, 2012	12.51	12.64	12.50	12.52	30,739	-0.12(-0.95%)
Apr 04, 2012	12.65	12.70	12.44	12.64	40,650	+0.09(+0.72%)
Apr 03, 2012	13.00	13.00	12.48	12.55	95,459	-0.70(-5.28%)
Apr 02, 2012	12.62	13.26	12.60	13.25	113,073	+0.65(+5.16%)
Mar 30, 2012	12.67	12.67	12.57	12.60	23,162	+0.00(+0.00%)
Mar 29, 2012	12.60	12.60	12.52	12.60	18,520	-0.07(-0.55%)
Mar 28, 2012	12.60	12.67	12.53	12.67	39,089	+0.03(+0.24%)
Mar 27, 2012	12.66	12.76	12.58	12.64	40,388	-0.04(-0.32%)
Mar 26, 2012	12.56	12.77	12.50	12.68	44,362	+0.20(+1.60%)
Mar 23, 2012	12.20	12.49	12.19	12.48	34,905	+0.37(+3.06%)
Mar 22, 2012	12.09	12.17	12.02	12.11	47,083	+0.02(+0.17%)
Mar 21, 2012	12.17	12.20	12.02	12.09	31,404	-0.04(-0.33%)
Mar 20, 2012	12.20	12.20	12.00	12.13	29,594	-0.11(-0.90%)
Mar 19, 2012	12.25	12.25	11.90	12.24	77,646	-0.11(-0.89%)
Mar 16, 2012	12.47	12.50	12.31	12.35	61,303	-0.11(-0.88%)
Mar 15, 2012	12.76	12.76	12.39	12.46	40,658	-0.23(-1.81%)
Mar 14, 2012	12.86	12.86	12.66	12.69	33,061	-0.13(-1.01%)
Mar 13, 2012	12.86	12.86	12.76	12.82	25,183	-0.04(-0.31%)
Mar 12, 2012	12.79	12.86	12.74	12.86	26,659	+0.18(+1.42%)
Mar 09, 2012	12.76	12.76	12.68	12.68	20,693	-0.04(-0.31%)
Mar 08, 2012	12.86	12.86	12.65	12.72	21,642	-0.10(-0.78%)
Mar 07, 2012	12.69	12.85	12.69	12.82	16,404	+0.17(+1.34%)
Mar 06, 2012	12.71	12.76	12.63	12.65	24,273	-0.14(-1.09%)
Mar 05, 2012	12.71	12.80	12.64	12.79	37,652	+0.14(+1.11%)
Mar 02, 2012	12.70	12.74	12.61	12.65	35,063	-0.07(-0.55%)
Mar 01, 2012	12.78	12.78	12.70	12.72	13,767	-0.06(-0.47%)
Feb 29, 2012	12.76	12.79	12.70	12.78	20,804	+0.02(+0.16%)
Feb 28, 2012	12.80	12.84	12.70	12.76	35,469	-0.04(-0.31%)
Feb 27, 2012	12.86	12.90	12.80	12.80	30,152	-0.10(-0.78%)
Feb 24, 2012	12.86	12.90	12.80	12.90	30,106	+0.00(+0.00%)
Feb 23, 2012	12.87	12.97	12.80	12.90	56,248	+0.05(+0.39%)
Feb 22, 2012	12.90	12.94	12.82	12.85	25,801	-0.05(-0.39%)
Feb 21, 2012	12.91	12.93	12.80	12.90	35,730	+0.08(+0.62%)
Feb 17, 2012		12.82	12.82	12.82	0	+0.11(+0.87%)
Feb 16, 2012	12.58	12.72	12.52	12.71	54,719	+0.12(+0.95%)
Feb 15, 2012	12.54	12.66	12.50	12.59	34,726	+0.07(+0.56%)
Feb 14, 2012	12.58	12.60	12.52	12.52	18,677	-0.01(-0.08%)
Feb 13, 2012	12.52	12.60	12.39	12.53	29,080	-0.03(-0.24%)
Feb 10, 2012	12.52	12.56	12.27	12.56	35,711	+0.04(+0.32%)
Feb 09, 2012	12.40	12.54	12.35	12.52	31,270	+0.12(+0.97%)
Feb 08, 2012	12.24	12.40	12.15	12.40	51,350	+0.10(+0.81%)
Feb 07, 2012	12.30	12.35	12.24	12.30	64,269	+0.08(+0.65%)
Feb 06, 2012	12.00	12.44	12.00	12.22	35,927	+0.24(+2.00%)
Feb 03, 2012	11.84	11.98	11.71	11.98	62,662	+0.19(+1.61%)
Feb 02, 2012	11.79	11.85	11.72	11.79	52,070	+0.01(+0.08%)
Feb 01, 2012	11.88	11.89	11.75	11.78	32,867	-0.10(-0.84%)
Jan 31, 2012	11.75	11.88	11.69	11.88	24,064	+0.13(+1.11%)
Jan 30, 2012	11.82	11.82	11.67	11.75	20,245	-0.08(-0.68%)
Jan 27, 2012	11.99	11.99	11.65	11.83	62,114	-0.06(-0.50%)
Jan 26, 2012	11.98	11.99	11.82	11.89	43,478	+0.00(+0.00%)
Jan 25, 2012	11.80	11.90	11.77	11.89	17,844	+0.04(+0.34%)
Jan 24, 2012	11.72	11.97	11.68	11.85	54,701	+0.13(+1.11%)
Jan 23, 2012	11.65	11.80	11.65	11.72	22,964	+0.08(+0.69%)
Jan 20, 2012	11.78	11.79	11.61	11.64	37,526	-0.06(-0.51%)
Jan 19, 2012	11.86	11.86	11.69	11.70	29,746	-0.08(-0.68%)
Jan 18, 2012	11.70	11.86	11.67	11.78	66,894	+0.13(+1.12%)
Jan 17, 2012	11.50	11.69	11.47	11.65	34,865	+0.08(+0.69%)
Jan 16, 2012	11.59	11.59	11.40	11.57	22,027	+0.17(+1.49%)
Jan 13, 2012	11.40	11.50	11.36	11.40	26,262	-0.05(-0.44%)
Jan 12, 2012	11.55	11.55	11.43	11.45	27,172	-0.10(-0.87%)
Jan 11, 2012	11.36	11.63	11.36	11.55	34,935	+0.24(+2.12%)
Jan 10, 2012	11.00	11.38	11.00	11.31	210,303	-0.38(-3.25%)
Jan 09, 2012	11.53	11.69	11.51	11.69	29,122	+0.00(+0.00%)
Jan 06, 2012	11.78	11.78	11.68	11.69	35,244	-0.10(-0.85%)
Jan 05, 2012	11.69	11.80	11.63	11.79	19,594	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.