Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
N/A
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Dec 30, 2013
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Dec 23, 2013
0.1100
0.1100
0.1100
0
-0.02(-15.38%)
Dec 19, 2013
0.1300
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Dec 18, 2013
0.1500
0.1500
0.1400
0.1400
12,000
-0.01(-6.67%)
Dec 16, 2013
0.1500
0.1500
0.1500
0
-0.02(-9.09%)
Dec 10, 2013
0.1650
0.1650
0.1650
0
+0.02(+17.86%)
Dec 09, 2013
0.1500
0.1500
0.1400
0.1400
15,000
-0.01(-6.67%)
Dec 02, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 29, 2013
0.1800
0.1800
0.1500
0.1500
55,000
-0.02(-9.09%)
Nov 28, 2013
0.1650
0.1650
0.1650
0.1650
3,500
+0.00(+0.00%)
Nov 26, 2013
0.1650
0.1650
0.1650
0
-0.02(-13.16%)
Nov 25, 2013
0.1100
0.1900
0.1100
0.1900
45,000
+0.09(+90.00%)
Nov 21, 2013
0.1000
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Nov 20, 2013
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
Nov 19, 2013
0.0950
0.1050
0.0900
0.1050
35,000
+0.01(+10.53%)
Nov 13, 2013
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 01, 2013
0.0950
0.0950
0.0950
0
-0.02(-17.39%)
Oct 16, 2013
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 11, 2013
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Oct 09, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 08, 2013
0.1250
0.1250
0.1250
0.1250
10,000
+0.01(+8.70%)
Oct 03, 2013
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 02, 2013
0.1150
0.1150
0.1150
0.1150
30,434
+0.01(+15.00%)
Sep 27, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 26, 2013
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Sep 25, 2013
0.1000
0.1000
0.1000
0.1000
40,484
+0.00(+0.00%)
Sep 18, 2013
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Sep 16, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 12, 2013
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Sep 03, 2013
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Aug 30, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 27, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 26, 2013
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Aug 19, 2013
0.1100
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 14, 2013
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Jul 30, 2013
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jul 29, 2013
0.1000
0.1000
0.1000
0.1000
26,000
+0.00(+0.00%)
Jul 26, 2013
0.0900
0.1000
0.0900
0.1000
40,000
+0.02(+25.00%)
Jul 25, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 24, 2013
0.0800
0.0800
0.0800
0.0800
3,500
+0.00(+0.00%)
Jul 23, 2013
0.0800
0.0800
0.0800
0.0800
15,500
+0.00(+0.00%)
Jul 22, 2013
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
Jul 19, 2013
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-11.11%)
Jul 18, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 17, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 16, 2013
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 15, 2013
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Jul 12, 2013
0.0900
0.0900
0.0900
0.0900
83,771
+0.01(+20.00%)
Jul 11, 2013
0.0750
0.0750
0.0700
0.0750
56,000
-0.01(-6.25%)
Jul 10, 2013
0.0800
0.0800
0.0700
0.0800
27,000
+0.01(+14.29%)
Jul 09, 2013
0.0800
0.0800
0.0700
0.0700
43,500
-0.01(-12.50%)
Jul 08, 2013
0.0900
0.0900
0.0800
0.0800
12,000
+0.00(+0.00%)
Jul 05, 2013
0.0950
0.0950
0.0800
0.0800
56,850
-0.02(-20.00%)
Jul 04, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 03, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 02, 2013
0.1000
0.1000
0.1000
0.1000
15,000
-0.00(-4.76%)
Jun 28, 2013
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
Jun 26, 2013
0.1200
0.1200
0.1200
0.1200
10,000
+0.02(+20.00%)
Jun 25, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 24, 2013
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jun 21, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 20, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 19, 2013
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Jun 18, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 17, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 14, 2013
0.1050
0.1050
0.1000
0.1000
25,000
+0.00(+0.00%)
Jun 13, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 12, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 11, 2013
0.1100
0.1100
0.1000
0.1000
28,000
-0.01(-9.09%)
Jun 10, 2013
0.1100
0.1100
0.1100
0.1100
15,000
-0.02(-15.38%)
Jun 07, 2013
0.1100
0.1300
0.0950
0.1300
45,500
+0.01(+8.33%)
Jun 06, 2013
0.1100
0.1200
0.1100
0.1200
51,500
+0.01(+9.09%)
Jun 05, 2013
0.1450
0.1450
0.1100
0.1100
30,000
-0.01(-8.33%)
Jun 04, 2013
0.1700
0.1700
0.1200
0.1200
35,000
+0.02(+20.00%)
Jun 03, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 31, 2013
0.1050
0.1050
0.1000
0.1000
9,000
+0.00(+0.00%)
May 30, 2013
0.1200
0.1300
0.1000
0.1000
42,000
-0.02(-20.00%)
May 29, 2013
0.1200
0.1250
0.1200
0.1250
9,000
-0.04(-21.88%)
May 28, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 27, 2013
0.1600
0.1600
0.1600
0.1600
32,000
-0.01(-3.03%)
May 24, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 23, 2013
0.1650
0.1650
0.1650
0.1650
5,000
+0.00(+0.00%)
May 22, 2013
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-2.94%)
May 21, 2013
0.1700
0.1700
0.1700
0.1700
10,000
+0.02(+13.33%)
May 17, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 16, 2013
0.1500
0.1500
0.1500
0.1500
7,500
-0.06(-28.57%)
May 15, 2013
0.2100
0.2100
0.2100
0
+0.04(+23.53%)
May 13, 2013
0.1750
0.1750
0.1700
0.1700
30,000
-0.02(-10.53%)
May 10, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 09, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 08, 2013
0.1700
0.1900
0.1700
0.1900
65,000
-0.05(-20.83%)
May 07, 2013
0.1800
0.2400
0.1700
0.2400
35,000
+0.04(+20.00%)
May 06, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 03, 2013
0.2100
0.2100
0.2000
0.2000
50,000
+0.00(+0.00%)
May 02, 2013
0.2100
0.2100
0.2000
0.2000
35,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.