Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PPP
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.1950
25
+0.02(+14.71%)
Jun 07, 2024
0.1900
0.1900
0.1700
0.1700
25,314
-0.03(-15.00%)
Jun 04, 2024
0.2000
10
+0.01(+2.56%)
Jun 03, 2024
0.1950
0.1950
0.1950
0.1950
49,500
-0.01(-2.50%)
May 31, 2024
0.2050
0.2100
0.2000
0.2000
27,500
+0.01(+5.26%)
May 30, 2024
0.2050
0.2050
0.1900
0.1900
4,055
+0.02(+15.15%)
May 29, 2024
0.1750
0.1750
0.1650
0.1650
47,882
-0.01(-2.94%)
May 28, 2024
0.2000
0.2000
0.1650
0.1700
90,277
-0.03(-15.00%)
May 27, 2024
0.1850
0.2100
0.1850
0.2000
45,393
+0.02(+11.11%)
May 24, 2024
0.1750
0.2000
0.1750
0.1800
63,387
+0.01(+5.88%)
May 23, 2024
0.1550
0.1700
0.1550
0.1700
3,166
-0.00(-2.86%)
May 22, 2024
0.1600
0.1750
0.1600
0.1750
49,388
+0.01(+9.37%)
May 21, 2024
0.1500
0.1600
0.1500
0.1600
24,264
+0.01(+6.67%)
May 17, 2024
0.1500
0
-0.01(-6.25%)
May 16, 2024
0.1600
0.1600
0.1600
0.1600
16,122
-0.01(-3.03%)
May 14, 2024
0.1650
0
+0.02(+10.00%)
May 13, 2024
0.1500
0.1500
0.1500
0.1500
35,000
-0.01(-3.23%)
May 09, 2024
0.1550
0
-0.02(-13.89%)
May 06, 2024
0.1800
0
+0.02(+12.50%)
May 03, 2024
0.1600
0.1600
0.1600
0.1600
18,500
+0.01(+6.67%)
May 02, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
May 01, 2024
0.1500
0.1500
0.1500
0.1500
25,100
-0.01(-3.23%)
Apr 30, 2024
0.1550
0.1550
0.1550
0.1550
500
+0.00(+0.00%)
Apr 26, 2024
0.1550
0
+0.00(+0.00%)
Apr 25, 2024
0.1550
0.1550
0.1550
0.1550
33,110
+0.00(+0.00%)
Apr 24, 2024
0.1550
0.1550
0.1550
0.1550
6,000
+0.01(+3.33%)
Apr 23, 2024
0.1650
0.1650
0.1500
0.1500
90,518
-0.01(-6.25%)
Apr 22, 2024
0.1600
0.1600
0.1600
0.1600
14,500
+0.00(+0.00%)
Apr 19, 2024
0.1600
0.1600
0.1600
0.1600
8,500
+0.01(+3.23%)
Apr 18, 2024
0.1550
0.1550
0.1550
0.1550
30,000
+0.00(+0.00%)
Apr 17, 2024
0.1650
0.1650
0.1550
0.1550
11,545
-0.01(-6.06%)
Apr 16, 2024
0.1650
0.1650
0.1650
0.1650
2,000
+0.00(+0.00%)
Apr 15, 2024
0.1750
0.1750
0.1650
0.1650
128,160
-0.01(-2.94%)
Apr 12, 2024
0.1700
0.1700
0.1700
0.1700
777
-0.00(-2.86%)
Apr 11, 2024
0.1700
0.1750
0.1700
0.1750
7,500
-0.01(-5.41%)
Apr 10, 2024
0.1750
0.1850
0.1750
0.1850
21,290
+0.01(+2.78%)
Apr 09, 2024
0.1450
0.1800
0.1400
0.1800
75,854
+0.03(+20.00%)
Apr 08, 2024
0.1800
0.1800
0.1500
0.1500
36,965
-0.02(-11.76%)
Apr 04, 2024
0.1700
100
+0.00(+0.00%)
Apr 03, 2024
0.1500
0.1700
0.1500
0.1700
15,844
+0.01(+3.03%)
Apr 02, 2024
0.1800
0.1800
0.1650
0.1650
41,660
+0.00(+0.00%)
Apr 01, 2024
0.1650
0.1650
0.1650
0.1650
5,510
+0.02(+10.00%)
Mar 28, 2024
0.1500
0
+0.00(+0.00%)
Mar 27, 2024
0.1500
0.1500
0.1500
0.1500
19,000
+0.00(+0.00%)
Mar 25, 2024
0.1500
0
-0.03(-16.67%)
Mar 22, 2024
0.1750
0.1800
0.1750
0.1800
13,557
-0.01(-2.70%)
Mar 21, 2024
0.1850
0.1850
0.1850
0.1850
12,000
-0.01(-2.63%)
Mar 19, 2024
0.1900
0
+0.01(+5.56%)
Mar 18, 2024
0.1800
0.1800
0.1800
0.1800
120,000
-0.01(-5.26%)
Mar 15, 2024
0.1900
0.1900
0.1900
0.1900
12,000
-0.01(-5.00%)
Mar 14, 2024
0.1950
0.2000
0.1950
0.2000
13,000
+0.02(+11.11%)
Mar 13, 2024
0.1800
0.1800
0.1800
0.1800
1,333
+0.00(+0.00%)
Mar 12, 2024
0.1800
0.1800
0.1800
0.1800
31,500
-0.02(-10.00%)
Mar 08, 2024
0.2000
0
+0.00(+0.00%)
Mar 06, 2024
0.2000
0
+0.00(+0.00%)
Mar 04, 2024
0.2000
1
+0.14(+233.33%)
Mar 01, 2024
0.0600
0.0650
0.0600
0.0600
78,014
-0.01(-7.69%)
Feb 29, 2024
0.0600
0.0650
0.0600
0.0650
33,000
+0.01(+8.33%)
Feb 28, 2024
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Feb 27, 2024
0.0600
0.0600
0.0600
0.0600
5,340
+0.00(+0.00%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Feb 23, 2024
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Feb 22, 2024
0.0600
0.0600
0.0600
0.0600
24,000
-0.01(-7.69%)
Feb 20, 2024
0.0650
500
+0.00(+0.00%)
Feb 14, 2024
0.0650
0
+0.00(+0.00%)
Feb 13, 2024
0.0650
0.0650
0.0650
0.0650
181,333
+0.01(+8.33%)
Feb 12, 2024
0.0650
0.0650
0.0600
0.0600
124,000
-0.01(-7.69%)
Feb 09, 2024
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Feb 08, 2024
0.0650
0.0650
0.0650
0.0650
28,500
+0.00(+0.00%)
Feb 06, 2024
0.0650
0
-0.01(-7.14%)
Feb 05, 2024
0.0700
0.0700
0.0700
0.0700
105,666
+0.01(+7.69%)
Feb 02, 2024
0.0650
0.0650
0.0650
0.0650
47,000
+0.00(+0.00%)
Feb 01, 2024
0.0650
0.0650
0.0650
0.0650
1,646
+0.00(+0.00%)
Jan 30, 2024
0.0650
0
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
95,666
+0.01(+7.69%)
Jan 26, 2024
0.0700
0.0750
0.0650
0.0650
73,166
-0.01(-7.14%)
Jan 24, 2024
0.0700
0
+0.01(+7.69%)
Jan 23, 2024
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Jan 22, 2024
0.0650
0.0650
0.0650
0.0650
12,000
+0.01(+8.33%)
Jan 19, 2024
0.0650
0.0650
0.0600
0.0600
56,000
-0.01(-7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
33,000
+0.01(+8.33%)
Jan 17, 2024
0.0650
0.0650
0.0600
0.0600
31,000
-0.01(-14.29%)
Jan 16, 2024
0.0650
0.0700
0.0650
0.0700
67,300
+0.01(+7.69%)
Jan 12, 2024
0.0650
0
-0.01(-7.14%)
Jan 11, 2024
0.0750
0.0750
0.0650
0.0700
206,000
-0.01(-12.50%)
Jan 10, 2024
0.0750
0.0800
0.0750
0.0800
204,000
+0.01(+14.29%)
Jan 09, 2024
0.0700
0.0750
0.0650
0.0700
170,000
+0.00(+0.00%)
Jan 08, 2024
0.0650
0.0700
0.0650
0.0700
262,000
+0.00(+0.00%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
124,000
-0.00(-6.67%)
Jan 04, 2024
0.0650
0.0750
0.0600
0.0750
610,666
+0.01(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.