Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.320
1.320
1.320
0
-0.01(-0.75%)
Dec 28, 2018
1.230
1.330
1.230
1.330
29,900
+0.14(+11.76%)
Dec 27, 2018
1.130
1.190
1.080
1.190
17,620
-0.05(-4.03%)
Dec 24, 2018
1.240
1.240
1.240
0
+0.19(+18.10%)
Dec 21, 2018
1.240
1.240
1.050
1.050
116,400
-0.18(-14.63%)
Dec 20, 2018
1.120
1.325
1.120
1.230
306,700
+0.19(+18.27%)
Dec 19, 2018
1.040
1.080
0.9600
1.040
116,800
+0.04(+4.00%)
Dec 18, 2018
0.9300
1.020
0.9200
1.000
107,815
+0.06(+6.38%)
Dec 17, 2018
0.9500
0.9500
0.9200
0.9400
112,300
-0.01(-1.05%)
Dec 14, 2018
0.9700
0.9800
0.9500
0.9500
17,000
+0.00(+0.00%)
Dec 13, 2018
0.9400
0.9700
0.9300
0.9500
18,816
+0.03(+3.26%)
Dec 12, 2018
0.9600
0.9600
0.9200
0.9200
57,500
-0.05(-5.15%)
Dec 11, 2018
0.9600
0.9900
0.9500
0.9700
47,000
+0.03(+3.19%)
Dec 10, 2018
0.9800
0.9800
0.9400
0.9400
9,900
-0.09(-8.74%)
Dec 07, 2018
0.9900
1.030
0.9200
1.030
195,284
-0.01(-0.96%)
Dec 06, 2018
1.000
1.040
1.000
1.040
51,426
+0.09(+9.47%)
Dec 05, 2018
0.9800
1.000
0.9500
0.9500
56,100
+0.00(+0.00%)
Dec 04, 2018
0.9900
1.020
0.9500
0.9500
37,534
-0.07(-6.86%)
Dec 03, 2018
1.020
1.020
1.020
1.020
20,100
+0.00(+0.00%)
Nov 30, 2018
1.020
1.020
1.020
1.020
599
+0.00(+0.00%)
Nov 29, 2018
1.050
1.050
1.020
1.020
8,500
-0.02(-1.92%)
Nov 28, 2018
1.040
1.100
1.040
1.040
49,800
+0.03(+2.97%)
Nov 27, 2018
1.060
1.080
1.010
1.010
33,910
-0.03(-2.88%)
Nov 26, 2018
1.040
1.060
0.9900
1.040
161,000
+0.04(+4.00%)
Nov 23, 2018
1.030
1.030
0.9700
1.000
23,843
+0.00(+0.00%)
Nov 22, 2018
1.090
1.090
0.9900
1.000
5,300
-0.04(-3.85%)
Nov 21, 2018
1.060
1.060
1.040
1.040
39,400
-0.03(-2.80%)
Nov 20, 2018
1.070
1.070
1.070
50
+0.00(+0.00%)
Nov 19, 2018
1.040
1.100
1.040
1.070
11,259
-0.04(-3.60%)
Nov 16, 2018
1.110
1.140
1.080
1.110
57,400
+0.03(+2.78%)
Nov 15, 2018
1.090
1.140
1.080
1.080
9,740
-0.05(-4.42%)
Nov 14, 2018
1.120
1.140
1.060
1.130
41,200
+0.03(+2.73%)
Nov 13, 2018
1.100
1.150
1.040
1.100
91,110
+0.04(+3.77%)
Nov 12, 2018
1.120
1.120
1.050
1.060
76,300
-0.06(-5.36%)
Nov 09, 2018
1.150
1.180
1.120
1.120
658,000
-0.02(-1.75%)
Nov 08, 2018
1.140
1.140
1.140
1.140
300
+0.00(+0.00%)
Nov 07, 2018
1.180
1.200
1.140
1.140
9,000
-0.01(-0.87%)
Nov 06, 2018
1.180
1.210
1.140
1.150
56,510
-0.05(-4.17%)
Nov 05, 2018
1.220
1.220
1.170
1.200
42,500
+0.03(+2.56%)
Nov 02, 2018
1.150
1.170
1.120
1.170
66,100
-0.01(-0.85%)
Nov 01, 2018
1.150
1.190
1.150
1.180
85,900
+0.03(+2.61%)
Oct 31, 2018
0.9100
1.150
0.9100
1.150
31,300
+0.01(+0.88%)
Oct 30, 2018
1.150
1.150
1.090
1.140
27,002
-0.01(-0.87%)
Oct 29, 2018
1.150
1.150
1.140
1.150
5,034
-0.06(-4.96%)
Oct 26, 2018
1.160
1.210
1.160
1.210
120,600
+0.08(+7.08%)
Oct 25, 2018
1.100
1.130
1.100
1.130
8,980
+0.03(+2.73%)
Oct 24, 2018
1.130
1.130
1.100
1.100
27,358
-0.05(-4.35%)
Oct 23, 2018
1.200
1.200
1.150
1.150
35,300
-0.03(-2.54%)
Oct 22, 2018
1.150
1.180
1.150
1.180
19,155
+0.02(+1.72%)
Oct 19, 2018
1.150
1.210
1.150
1.160
50,184
-0.02(-1.69%)
Oct 18, 2018
1.200
1.220
1.170
1.180
41,500
+0.00(+0.00%)
Oct 17, 2018
1.140
1.190
1.130
1.180
15,500
-0.02(-1.67%)
Oct 16, 2018
1.230
1.240
1.180
1.200
28,066
-0.02(-1.64%)
Oct 15, 2018
1.260
1.260
1.220
1.220
6,592
+0.00(+0.00%)
Oct 12, 2018
1.260
1.260
1.180
1.220
82,067
-0.05(-3.94%)
Oct 11, 2018
1.240
1.280
1.240
1.270
91,575
+0.04(+3.25%)
Oct 10, 2018
1.200
1.250
1.180
1.230
96,899
+0.04(+3.36%)
Oct 09, 2018
1.190
1.240
1.160
1.190
51,900
+0.05(+4.39%)
Oct 05, 2018
1.140
1.140
1.140
0
-0.02(-1.72%)
Oct 04, 2018
1.140
1.210
1.140
1.160
73,471
+0.00(+0.00%)
Oct 03, 2018
1.170
1.190
1.150
1.160
38,332
+0.01(+0.87%)
Oct 02, 2018
1.150
1.150
1.130
1.150
14,000
+0.02(+1.77%)
Oct 01, 2018
1.220
1.250
1.130
1.130
58,997
-0.07(-5.83%)
Sep 28, 2018
1.220
1.220
1.190
1.200
41,600
+0.00(+0.00%)
Sep 27, 2018
1.200
1.240
1.190
1.200
49,000
+0.01(+0.84%)
Sep 26, 2018
1.200
1.200
1.190
1.190
35,514
+0.00(+0.00%)
Sep 25, 2018
1.190
1.220
1.190
1.190
25,483
-0.01(-0.83%)
Sep 24, 2018
1.200
1.240
1.200
1.200
62,332
-0.02(-1.64%)
Sep 21, 2018
1.210
1.250
1.210
1.220
31,100
-0.04(-3.17%)
Sep 20, 2018
1.250
1.280
1.230
1.260
73,088
+0.04(+3.28%)
Sep 19, 2018
1.240
1.280
1.220
1.220
73,250
-0.04(-3.17%)
Sep 18, 2018
1.210
1.290
1.200
1.260
653,339
+0.06(+5.00%)
Sep 17, 2018
1.230
1.250
1.200
1.200
9,800
-0.05(-4.00%)
Sep 14, 2018
1.200
1.250
1.190
1.250
95,600
+0.06(+5.04%)
Sep 13, 2018
1.160
1.200
1.150
1.190
183,300
+0.07(+6.25%)
Sep 12, 2018
1.130
1.150
1.120
1.120
19,775
-0.01(-0.88%)
Sep 11, 2018
1.150
1.160
1.130
1.130
11,210
-0.02(-1.74%)
Sep 10, 2018
1.220
1.220
1.150
1.150
134,500
-0.08(-6.50%)
Sep 07, 2018
1.150
1.240
1.150
1.230
102,388
+0.04(+3.36%)
Sep 05, 2018
1.190
1.190
1.190
0
-0.05(-4.03%)
Sep 04, 2018
1.240
1.240
1.240
1.240
2,600
-0.01(-0.80%)
Aug 31, 2018
1.250
1.250
1.250
0
+0.03(+2.46%)
Aug 30, 2018
1.200
1.220
1.200
1.220
54,000
+0.00(+0.00%)
Aug 29, 2018
1.210
1.220
1.200
1.220
29,700
-0.03(-2.40%)
Aug 28, 2018
1.240
1.260
1.220
1.250
469,552
+0.03(+2.46%)
Aug 27, 2018
1.200
1.230
1.190
1.220
75,378
-0.02(-1.61%)
Aug 24, 2018
1.250
1.250
1.210
1.240
30,600
+0.04(+3.33%)
Aug 23, 2018
1.160
1.220
1.160
1.200
2,001
-0.02(-1.64%)
Aug 22, 2018
1.220
1.220
1.220
1.220
1,216
-0.03(-2.40%)
Aug 21, 2018
1.220
1.290
1.220
1.250
11,000
+0.00(+0.00%)
Aug 20, 2018
1.250
1.270
1.250
1.250
14,433
-0.05(-3.85%)
Aug 17, 2018
1.180
1.350
1.180
1.300
112,100
+0.15(+13.04%)
Aug 16, 2018
1.160
1.180
1.150
1.150
21,800
-0.01(-0.86%)
Aug 15, 2018
1.130
1.200
1.130
1.160
13,600
-0.09(-7.20%)
Aug 14, 2018
1.230
1.280
1.140
1.250
139,300
+0.00(+0.00%)
Aug 13, 2018
1.230
1.250
1.180
1.250
25,488
-0.02(-1.57%)
Aug 10, 2018
1.290
1.310
1.240
1.270
9,900
+0.00(+0.00%)
Aug 09, 2018
1.280
1.290
1.270
1.270
6,400
-0.02(-1.55%)
Aug 08, 2018
1.290
1.290
1.290
1.290
2,000
+0.02(+1.57%)
Aug 07, 2018
1.280
1.300
1.270
1.270
11,300
-0.01(-0.78%)
Aug 03, 2018
1.280
1.280
1.280
0
-0.03(-2.29%)
Aug 02, 2018
1.310
1.310
1.310
1.310
3,000
+0.01(+0.77%)
Aug 01, 2018
1.330
1.330
1.300
1.300
18,600
-0.07(-5.11%)
Jul 30, 2018
1.370
1.370
1.370
0
+0.00(+0.00%)
Jul 27, 2018
1.350
1.380
1.350
1.370
39,150
+0.00(+0.00%)
Jul 26, 2018
1.400
1.430
1.370
1.370
88,000
+0.01(+0.74%)
Jul 25, 2018
1.420
1.450
1.360
1.360
117,659
-0.01(-0.73%)
Jul 24, 2018
1.390
1.450
1.370
1.370
41,901
-0.02(-1.44%)
Jul 23, 2018
1.360
1.430
1.340
1.390
217,920
+0.00(+0.00%)
Jul 20, 2018
1.310
1.400
1.310
1.390
37,550
+0.03(+2.21%)
Jul 19, 2018
1.340
1.360
1.340
1.360
3,813
-0.02(-1.45%)
Jul 18, 2018
1.370
1.400
1.370
1.380
17,800
-0.02(-1.43%)
Jul 17, 2018
1.400
1.400
1.360
1.400
32,000
-0.01(-0.71%)
Jul 16, 2018
1.450
1.450
1.410
1.410
1,600
-0.04(-2.76%)
Jul 13, 2018
1.350
1.450
1.350
1.450
105,800
+0.10(+7.41%)
Jul 12, 2018
1.360
1.390
1.310
1.350
31,700
-0.04(-2.88%)
Jul 11, 2018
1.370
1.430
1.350
1.390
98,233
+0.00(+0.00%)
Jul 10, 2018
1.360
1.490
1.360
1.390
168,295
+0.03(+2.21%)
Jul 09, 2018
1.380
1.380
1.310
1.360
41,000
+0.07(+5.43%)
Jul 06, 2018
1.200
1.310
1.200
1.290
179,450
+0.09(+7.50%)
Jul 05, 2018
1.230
1.310
1.190
1.200
141,963
-0.03(-2.44%)
Jul 04, 2018
1.290
1.360
1.230
1.230
23,133
-0.03(-2.38%)
Jul 03, 2018
1.250
1.310
1.240
1.260
490,700
-0.04(-3.08%)
Jun 29, 2018
1.300
1.300
1.300
0
+0.01(+0.78%)
Jun 28, 2018
1.280
1.320
1.280
1.290
26,473
-0.03(-2.27%)
Jun 27, 2018
1.220
1.350
1.220
1.320
142,100
+0.03(+2.33%)
Jun 26, 2018
1.210
1.330
1.200
1.290
198,917
+0.04(+3.20%)
Jun 25, 2018
1.160
1.260
1.160
1.250
70,197
+0.03(+2.46%)
Jun 22, 2018
1.150
1.260
1.150
1.220
61,790
+0.01(+0.83%)
Jun 21, 2018
1.150
1.290
1.150
1.210
176,780
+0.09(+8.04%)
Jun 20, 2018
1.130
1.140
1.120
1.120
23,700
+0.00(+0.00%)
Jun 19, 2018
1.140
1.170
1.090
1.120
46,466
-0.03(-2.61%)
Jun 18, 2018
1.130
1.190
1.030
1.150
96,577
-0.03(-2.54%)
Jun 15, 2018
1.170
1.190
1.170
1.180
10,600
-0.02(-1.67%)
Jun 14, 2018
1.230
1.230
1.200
1.200
22,483
-0.03(-2.44%)
Jun 13, 2018
1.230
1.230
1.190
1.230
115,700
+0.00(+0.00%)
Jun 12, 2018
1.230
1.240
1.230
1.230
451,500
+0.01(+0.82%)
Jun 11, 2018
1.260
1.280
1.220
1.220
144,900
-0.03(-2.40%)
Jun 08, 2018
1.240
1.270
1.240
1.250
12,320
+0.02(+1.63%)
Jun 07, 2018
1.230
1.230
1.230
1.230
5,500
-0.01(-0.81%)
Jun 06, 2018
1.230
1.280
1.230
1.240
170,100
+0.00(+0.00%)
Jun 05, 2018
1.220
1.240
1.220
1.240
96,200
+0.03(+2.48%)
Jun 04, 2018
1.220
1.220
1.210
1.210
17,290
-0.01(-0.82%)
May 31, 2018
1.220
1.220
1.220
0
-0.05(-3.94%)
May 30, 2018
1.230
1.280
1.230
1.270
28,000
+0.10(+8.55%)
May 29, 2018
1.170
1.170
1.170
1.170
1,149
+0.01(+0.86%)
May 28, 2018
1.170
1.180
1.160
1.160
16,382
-0.07(-5.69%)
May 25, 2018
1.180
1.310
1.170
1.230
68,649
+0.03(+2.50%)
May 24, 2018
1.200
1.200
1.080
1.200
25,800
+0.03(+2.56%)
May 23, 2018
1.170
1.170
1.170
1.170
200
-0.02(-1.68%)
May 22, 2018
1.140
1.290
1.140
1.190
42,034
+0.00(+0.00%)
May 18, 2018
1.190
1.190
1.190
0
+0.01(+0.85%)
May 17, 2018
1.200
1.220
1.140
1.180
143,434
-0.03(-2.48%)
May 16, 2018
1.240
1.240
1.210
1.210
44,900
-0.04(-3.20%)
May 15, 2018
1.250
1.250
1.220
1.250
67,400
-0.03(-2.34%)
May 14, 2018
1.290
1.290
1.280
1.280
12,034
-0.05(-3.76%)
May 11, 2018
1.290
1.330
1.270
1.330
84,266
+0.02(+1.53%)
May 10, 2018
1.340
1.340
1.300
1.310
19,366
+0.00(+0.00%)
May 09, 2018
1.310
1.330
1.310
1.310
16,920
-0.01(-0.76%)
May 08, 2018
1.290
1.320
1.290
1.320
16,300
+0.02(+1.54%)
May 07, 2018
1.270
1.330
1.270
1.300
31,872
-0.01(-0.76%)
May 04, 2018
1.290
1.310
1.290
1.310
3,790
+0.03(+2.34%)
May 03, 2018
1.280
1.280
1.280
1.280
1,500
-0.02(-1.54%)
May 01, 2018
1.300
1.300
1.300
0
-0.05(-3.70%)
Apr 30, 2018
1.360
1.360
1.350
1.350
16,200
+0.03(+2.27%)
Apr 27, 2018
1.310
1.350
1.290
1.320
30,776
+0.00(+0.00%)
Apr 26, 2018
1.310
1.320
1.310
1.320
2,616
+0.04(+3.13%)
Apr 25, 2018
1.310
1.310
1.280
1.280
3,500
-0.02(-1.54%)
Apr 24, 2018
1.310
1.350
1.290
1.300
124,200
-0.05(-3.70%)
Apr 23, 2018
1.300
1.350
1.300
1.350
31,137
+0.05(+3.85%)
Apr 20, 2018
1.290
1.320
1.290
1.300
27,000
-0.02(-1.52%)
Apr 19, 2018
1.300
1.330
1.270
1.320
228,518
+0.02(+1.54%)
Apr 18, 2018
1.290
1.330
1.290
1.300
25,504
+0.03(+2.36%)
Apr 17, 2018
1.290
1.290
1.270
1.270
3,200
-0.03(-2.31%)
Apr 16, 2018
1.360
1.360
1.300
1.300
23,408
-0.02(-1.52%)
Apr 13, 2018
1.280
1.320
1.280
1.320
16,100
+0.02(+1.54%)
Apr 12, 2018
1.330
1.340
1.260
1.300
37,670
-0.03(-2.26%)
Apr 11, 2018
1.260
1.330
1.260
1.330
17,920
+0.03(+2.31%)
Apr 10, 2018
1.280
1.300
1.280
1.300
39,600
+0.04(+3.17%)
Apr 06, 2018
1.260
1.260
1.260
0
-0.04(-3.08%)
Apr 05, 2018
1.270
1.300
1.260
1.300
14,000
-0.01(-0.76%)
Apr 04, 2018
1.290
1.320
1.270
1.310
22,127
+0.00(+0.00%)
Apr 03, 2018
1.290
1.310
1.290
1.310
1,100
-0.02(-1.50%)
Apr 02, 2018
1.280
1.350
1.280
1.330
7,000
+0.06(+4.72%)
Mar 29, 2018
1.270
1.270
1.270
0
+0.03(+2.42%)
Mar 28, 2018
1.300
1.300
1.220
1.240
164,429
-0.08(-6.06%)
Mar 27, 2018
1.320
1.320
1.320
1.320
2,616
-0.01(-0.75%)
Mar 26, 2018
1.330
1.330
1.330
1.330
11,400
+0.00(+0.00%)
Mar 23, 2018
1.330
1.330
1.330
1.330
1,000
+0.03(+2.31%)
Mar 22, 2018
1.300
1.300
1.300
1.300
447
-0.03(-2.26%)
Mar 21, 2018
1.310
1.330
1.310
1.330
9,576
+0.01(+0.76%)
Mar 20, 2018
1.310
1.320
1.300
1.320
12,100
-0.01(-0.75%)
Mar 19, 2018
1.310
1.370
1.310
1.330
9,884
+0.01(+0.76%)
Mar 16, 2018
1.390
1.390
1.320
1.320
13,900
-0.06(-4.35%)
Mar 15, 2018
1.340
1.390
1.340
1.380
34,960
+0.02(+1.47%)
Mar 14, 2018
1.340
1.360
1.310
1.360
21,344
+0.03(+2.26%)
Mar 13, 2018
1.280
1.350
1.270
1.330
24,283
+0.00(+0.00%)
Mar 12, 2018
1.310
1.330
1.250
1.330
91,563
-0.03(-2.21%)
Mar 09, 2018
1.310
1.360
1.310
1.360
68,400
+0.06(+4.62%)
Mar 08, 2018
1.300
1.300
1.300
1.300
6,750
+0.00(+0.00%)
Mar 07, 2018
1.310
1.330
1.300
1.300
12,999
-0.03(-2.26%)
Mar 06, 2018
1.310
1.360
1.310
1.330
12,261
-0.02(-1.48%)
Mar 05, 2018
1.310
1.360
1.300
1.350
35,910
+0.01(+0.75%)
Mar 02, 2018
1.310
1.350
1.270
1.340
75,450
+0.03(+2.29%)
Mar 01, 2018
1.350
1.350
1.310
1.310
17,526
-0.04(-2.96%)
Feb 28, 2018
1.350
1.370
1.330
1.350
6,018
-0.02(-1.46%)
Feb 27, 2018
1.290
1.380
1.290
1.370
41,700
+0.07(+5.38%)
Feb 26, 2018
1.360
1.360
1.300
1.300
45,995
-0.06(-4.41%)
Feb 23, 2018
1.360
1.360
1.350
1.360
23,200
+0.00(+0.00%)
Feb 22, 2018
1.400
1.400
1.360
1.360
20,900
-0.02(-1.45%)
Feb 21, 2018
1.380
1.400
1.350
1.380
39,800
+0.01(+0.73%)
Feb 20, 2018
1.450
1.460
1.370
1.370
69,817
-0.04(-2.84%)
Feb 16, 2018
1.410
1.410
1.410
0
-0.05(-3.42%)
Feb 15, 2018
1.480
1.550
1.460
1.460
108,653
+0.01(+0.69%)
Feb 14, 2018
1.420
1.450
1.420
1.450
55,950
+0.01(+0.69%)
Feb 13, 2018
1.440
1.440
1.440
1.440
4,300
+0.04(+2.86%)
Feb 12, 2018
1.400
1.430
1.370
1.400
33,450
+0.03(+2.19%)
Feb 09, 2018
1.370
1.370
1.370
1.370
1,000
-0.05(-3.52%)
Feb 08, 2018
1.470
1.400
1.420
121,400
-0.02(-1.39%)
Feb 07, 2018
1.350
1.460
1.350
1.440
405,878
+0.11(+8.27%)
Feb 06, 2018
1.320
1.360
1.320
1.330
74,067
-0.03(-2.21%)
Feb 05, 2018
1.350
1.360
1.350
1.360
41,900
+0.01(+0.74%)
Feb 02, 2018
1.390
1.390
1.260
1.350
182,880
-0.03(-2.17%)
Feb 01, 2018
1.340
1.430
1.340
1.380
40,780
+0.07(+5.34%)
Jan 31, 2018
1.360
1.440
1.300
1.310
113,187
-0.06(-4.38%)
Jan 30, 2018
1.400
1.440
1.370
1.370
68,736
-0.07(-4.86%)
Jan 29, 2018
1.450
1.450
1.390
1.440
46,325
+0.02(+1.41%)
Jan 26, 2018
1.400
1.430
1.400
1.420
21,233
+0.02(+1.43%)
Jan 25, 2018
1.440
1.440
1.400
1.400
19,400
-0.02(-1.41%)
Jan 24, 2018
1.400
1.420
1.370
1.420
107,664
+0.04(+2.90%)
Jan 23, 2018
1.350
1.380
1.330
1.380
92,247
+0.03(+2.22%)
Jan 22, 2018
1.370
1.370
1.330
1.350
33,830
-0.03(-2.17%)
Jan 19, 2018
1.350
1.380
1.330
1.380
60,145
+0.03(+2.22%)
Jan 18, 2018
1.350
1.350
1.330
1.350
106,995
-0.02(-1.46%)
Jan 17, 2018
1.360
1.380
1.330
1.370
94,593
+0.02(+1.48%)
Jan 16, 2018
1.400
1.400
1.350
1.350
47,016
-0.01(-0.74%)
Jan 15, 2018
1.360
1.360
1.360
1.360
1,507
-0.01(-0.73%)
Jan 12, 2018
1.390
1.400
1.350
1.370
24,190
-0.03(-2.14%)
Jan 11, 2018
1.370
1.400
1.360
1.400
225,400
+0.00(+0.00%)
Jan 10, 2018
1.390
1.400
1.360
1.400
101,859
+0.02(+1.45%)
Jan 09, 2018
1.400
1.400
1.380
1.380
26,433
-0.07(-4.83%)
Jan 08, 2018
1.500
1.550
1.450
1.450
70,176
+0.06(+4.32%)
Jan 05, 2018
1.400
1.400
1.380
1.390
15,500
-0.01(-0.71%)
Jan 04, 2018
1.440
1.450
1.390
1.400
21,980
-0.03(-2.10%)
Jan 03, 2018
1.370
1.430
1.360
1.430
47,180
+0.05(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.