Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Dec 30, 2019 0.3400 0.3600 0.3300 0.3450 48,309 +0.00(+1.47%)
Dec 27, 2019 0.3500 0.3500 0.3400 0.3400 28,933 -0.02(-5.56%)
Dec 24, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 23, 2019 0.3350 0.3650 0.3350 0.3500 61,600 +0.01(+4.48%)
Dec 20, 2019 0.3200 0.3350 0.3200 0.3350 147,002 +0.02(+4.69%)
Dec 19, 2019 0.2750 0.3200 0.2750 0.3200 270,253 +0.06(+23.08%)
Dec 18, 2019 0.2600 0.2700 0.2550 0.2600 62,690 +0.01(+1.96%)
Dec 17, 2019 0.2700 0.2800 0.2550 0.2550 151,700 -0.03(-8.93%)
Dec 16, 2019 0.2700 0.2800 0.2600 0.2800 19,091 -0.01(-3.45%)
Dec 13, 2019 0.2700 0.2900 0.2700 0.2900 25,500 +0.02(+7.41%)
Dec 12, 2019 0.2500 0.2700 0.2500 0.2700 10,000 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2700 0.2200 0.2700 62,000 +0.06(+28.57%)
Dec 10, 2019 0.2100 0.2100 0.2100 0.2100 29,000 +0.01(+2.44%)
Dec 09, 2019 0.2350 0.2350 0.2050 0.2050 86,550 -0.02(-6.82%)
Dec 06, 2019 0.2300 0.2300 0.2200 0.2200 86,000 -0.01(-4.35%)
Dec 05, 2019 0.2500 0.2500 0.2300 0.2300 28,600 -0.02(-8.00%)
Dec 04, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Dec 03, 2019 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Dec 02, 2019 0.2700 0.2750 0.2550 0.2550 110,100 -0.02(-5.56%)
Nov 29, 2019 0.2650 0.2700 0.2650 0.2700 49,899 +0.01(+1.89%)
Nov 28, 2019 0.2750 0.2750 0.2650 0.2650 40,534 -0.03(-11.67%)
Nov 27, 2019 0.3100 0.3100 0.2800 0.3000 34,500 +0.01(+1.69%)
Nov 26, 2019 0.2850 0.2950 0.2800 0.2950 35,691 +0.01(+5.36%)
Nov 25, 2019 0.3200 0.3200 0.2800 0.2800 101,587 -0.03(-9.68%)
Nov 22, 2019 0.3200 0.3200 0.3100 0.3100 17,015 +0.00(+0.00%)
Nov 21, 2019 0.3200 0.3200 0.3100 0.3100 63,600 -0.02(-6.06%)
Nov 20, 2019 0.3100 0.3450 0.3100 0.3300 181,143 +0.03(+10.00%)
Nov 19, 2019 0.2700 0.3000 0.2700 0.3000 121,304 +0.02(+7.14%)
Nov 18, 2019 0.2900 0.2900 0.2700 0.2800 195,956 -0.01(-5.08%)
Nov 15, 2019 0.2550 0.3000 0.2550 0.2950 207,385 +0.04(+15.69%)
Nov 14, 2019 0.2400 0.2550 0.2350 0.2550 317,160 +0.02(+6.25%)
Nov 13, 2019 0.2000 0.2400 0.2000 0.2400 333,174 +0.04(+20.00%)
Nov 12, 2019 0.1900 0.2000 0.1850 0.2000 148,500 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 07, 2019 0.1750 0.1900 0.1750 0.1900 92,000 +0.01(+5.56%)
Nov 06, 2019 0.1850 0.1850 0.1800 0.1800 64,000 -0.01(-2.70%)
Nov 05, 2019 0.1900 0.1900 0.1850 0.1850 48,400 -0.01(-5.13%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1950 80,000 -0.01(-4.88%)
Nov 01, 2019 0.2050 0.2050 0.1900 0.2050 147,050 +0.00(+0.00%)
Oct 31, 2019 0.2100 0.2300 0.2050 0.2050 219,700 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2200 0.2050 0.2050 83,999 -0.01(-4.65%)
Oct 29, 2019 0.2150 0.2250 0.2100 0.2150 77,000 +0.02(+10.26%)
Oct 28, 2019 0.2000 0.2150 0.1950 0.1950 335,689 -0.01(-4.88%)
Oct 25, 2019 0.2050 0.2050 0.1950 0.2050 209,619 +0.01(+5.13%)
Oct 24, 2019 0.2000 0.2200 0.1900 0.1950 1,644,683 +0.00(+0.00%)
Oct 23, 2019 0.2500 0.2600 0.1900 0.1950 2,726,084 +0.07(+50.00%)
Oct 22, 2019 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-7.14%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1400 0.1300 0.1400 31,670 +0.02(+16.67%)
Oct 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1300 0.1200 0.1200 10,115 -0.01(-7.69%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0.1100 14,701 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 12,700 -0.01(-13.04%)
Oct 02, 2019 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+15.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 5,777 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.0950 0.1000 175,900 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1000 0.1000 24,500 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1000 0.1000 73,843 -0.01(-13.04%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Sep 23, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.03(-17.86%)
Sep 20, 2019 0.1300 0.1400 0.1250 0.1400 22,000 -0.00(-3.45%)
Sep 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 17, 2019 0.1200 0.1500 0.1150 0.1450 87,170 +0.03(+26.09%)
Sep 16, 2019 0.1200 0.1200 0.1150 0.1150 110,500 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1150 0.1050 0.1150 120,808 +0.01(+9.52%)
Sep 12, 2019 0.1050 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1000 179,000 -0.01(-9.09%)
Sep 10, 2019 0.1050 0.1100 0.1050 0.1100 98,290 +0.00(+0.00%)
Sep 09, 2019 0.1250 0.1300 0.1100 0.1100 145,500 -0.03(-21.43%)
Sep 06, 2019 0.1450 0.1550 0.1400 0.1400 103,893 -0.01(-6.67%)
Sep 05, 2019 0.1650 0.1650 0.1500 0.1500 29,000 -0.02(-14.29%)
Sep 04, 2019 0.1650 0.1750 0.1650 0.1750 10,300 +0.01(+6.06%)
Sep 03, 2019 0.1600 0.1650 0.1600 0.1650 3,700 +0.00(+0.00%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 29, 2019 0.1750 0.1750 0.1700 0.1750 51,000 +0.00(+0.00%)
Aug 28, 2019 0.1650 0.1800 0.1650 0.1750 178,600 -0.01(-2.78%)
Aug 27, 2019 0.2000 0.2100 0.1600 0.1800 286,100 -0.03(-14.29%)
Aug 26, 2019 0.2100 0.2100 0.2100 0.2100 27,510 +0.01(+2.44%)
Aug 22, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 21, 2019 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-2.22%)
Aug 20, 2019 0.2100 0.2250 0.2100 0.2250 14,000 +0.02(+9.76%)
Aug 19, 2019 0.2050 0.2050 0.2050 0.2050 10,499 +0.00(+0.00%)
Aug 16, 2019 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Aug 15, 2019 0.2000 0.2000 0.2000 0.2000 47,100 -0.01(-4.76%)
Aug 14, 2019 0.2200 0.2200 0.2100 0.2100 3,500 -0.02(-6.67%)
Aug 13, 2019 0.2250 0.2250 0.2250 0.2250 5,000 -0.04(-13.46%)
Aug 12, 2019 0.2600 0.2600 0.2600 460 +0.00(+0.00%)
Aug 07, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 06, 2019 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Aug 01, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jul 31, 2019 0.2500 0.2550 0.2500 0.2550 27,000 +0.01(+2.00%)
Jul 30, 2019 0.2400 0.2500 0.2350 0.2500 191,100 +0.02(+6.38%)
Jul 29, 2019 0.2750 0.2750 0.2350 0.2350 70,670 -0.04(-12.96%)
Jul 26, 2019 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
Jul 25, 2019 0.2850 0.2850 0.2700 0.2700 25,610 -0.01(-1.82%)
Jul 19, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 18, 2019 0.2800 0.2900 0.2800 0.2900 45,010 +0.01(+3.57%)
Jul 17, 2019 0.2600 0.2800 0.2600 0.2800 81,084 +0.00(+0.00%)
Jul 16, 2019 0.2550 0.2800 0.2550 0.2800 123,520 +0.02(+7.69%)
Jul 15, 2019 0.2550 0.2600 0.2550 0.2600 114,517 +0.00(+0.00%)
Jul 12, 2019 0.2400 0.2650 0.2400 0.2600 85,965 +0.03(+13.04%)
Jul 11, 2019 0.2250 0.2300 0.2250 0.2300 133,470 -0.01(-4.17%)
Jul 10, 2019 0.2200 0.2400 0.2200 0.2400 25,700 +0.04(+17.07%)
Jul 09, 2019 0.2200 0.2200 0.2050 0.2050 9,500 -0.02(-6.82%)
Jul 08, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
Jul 05, 2019 0.2000 0.2050 0.2000 0.2050 8,000 -0.01(-2.38%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 41,000 +0.01(+5.00%)
Jul 03, 2019 0.2050 0.2050 0.2000 0.2000 20,500 +0.00(+0.00%)
Jul 02, 2019 0.2000 0.2150 0.2000 0.2000 6,700 +0.00(+0.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2019 0.2100 0.2100 0.2000 0.2000 54,500 +0.01(+5.26%)
Jun 26, 2019 0.2000 0.2100 0.1900 0.1900 18,500 -0.01(-5.00%)
Jun 25, 2019 0.2050 0.2100 0.2000 0.2000 39,500 +0.00(+0.00%)
Jun 24, 2019 0.2250 0.2250 0.2000 0.2000 55,000 -0.00(-2.44%)
Jun 21, 2019 0.2050 0.2050 0.2050 0.2050 1,500 -0.02(-8.89%)
Jun 20, 2019 0.2200 0.2350 0.2200 0.2250 33,500 +0.02(+12.50%)
Jun 19, 2019 0.1800 0.2000 0.1800 0.2000 20,208 +0.01(+5.26%)
Jun 18, 2019 0.1800 0.1900 0.1800 0.1900 113,962 +0.01(+2.70%)
Jun 17, 2019 0.1800 0.1850 0.1800 0.1850 42,500 -0.01(-2.63%)
Jun 14, 2019 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1950 0.1750 0.1900 231,000 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 22,400 -0.01(-5.00%)
Jun 11, 2019 0.2000 0.2000 0.1900 0.2000 56,500 +0.00(+0.00%)
Jun 10, 2019 0.1950 0.2000 0.1900 0.2000 35,323 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2100 0.1900 0.2000 87,800 -0.00(-2.44%)
Jun 06, 2019 0.2200 0.2250 0.2000 0.2050 152,525 -0.01(-4.65%)
Jun 05, 2019 0.2400 0.2400 0.2000 0.2150 324,750 -0.02(-8.51%)
Jun 04, 2019 0.2500 0.2600 0.2350 0.2350 201,450 -0.02(-6.00%)
Jun 03, 2019 0.2500 0.2500 0.2450 0.2500 51,760 +0.01(+4.17%)
May 31, 2019 0.2400 0.2400 0.2400 0.2400 35,000 -0.01(-4.00%)
May 30, 2019 0.2400 0.2500 0.2400 0.2500 37,145 +0.01(+4.17%)
May 29, 2019 0.2500 0.2600 0.2400 0.2400 124,200 -0.01(-2.04%)
May 28, 2019 0.2950 0.3000 0.2250 0.2450 325,984 -0.04(-14.04%)
May 27, 2019 0.2850 0.2850 0.2850 0.2850 13,575 -0.01(-1.72%)
May 24, 2019 0.3000 0.3000 0.2900 0.2900 7,000 -0.02(-4.92%)
May 23, 2019 0.3050 0.3050 0.3050 0.3050 6,800 +0.01(+1.67%)
May 22, 2019 0.3200 0.3300 0.3000 0.3000 80,515 +0.00(+0.00%)
May 21, 2019 0.3250 0.3250 0.3000 0.3000 31,000 +0.00(+0.00%)
May 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2019 0.3000 0.3000 0.2800 0.3000 36,860 +0.01(+3.45%)
May 15, 2019 0.3000 0.3000 0.2900 0.2900 43,600 -0.01(-3.33%)
May 14, 2019 0.3200 0.3200 0.3000 0.3000 22,441 +0.00(+0.00%)
May 13, 2019 0.3050 0.3050 0.3000 0.3000 11,500 -0.01(-3.23%)
May 08, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 06, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 03, 2019 0.3050 0.3250 0.3050 0.3200 18,869 -0.01(-1.54%)
May 02, 2019 0.3300 0.3350 0.3000 0.3250 23,000 -0.01(-1.52%)
May 01, 2019 0.3300 0.3350 0.3300 0.3300 28,000 +0.01(+1.54%)
Apr 30, 2019 0.3100 0.3250 0.3050 0.3250 96,200 +0.02(+4.84%)
Apr 29, 2019 0.3200 0.3200 0.3100 0.3100 57,300 -0.01(-3.13%)
Apr 26, 2019 0.3050 0.3200 0.2950 0.3200 82,500 +0.00(+0.00%)
Apr 25, 2019 0.3200 0.3200 0.3000 0.3200 206,505 +0.00(+0.00%)
Apr 24, 2019 0.3400 0.3400 0.3150 0.3200 15,500 -0.03(-8.57%)
Apr 23, 2019 0.3500 0.3500 0.3400 0.3500 40,914 +0.00(+0.00%)
Apr 22, 2019 0.3500 0.3500 0.3500 0.3500 84,300 +0.01(+1.45%)
Apr 18, 2019 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Apr 17, 2019 0.3900 0.3900 0.3600 0.3600 47,300 -0.05(-12.20%)
Apr 16, 2019 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Apr 15, 2019 0.3750 0.4100 0.3700 0.4100 52,000 +0.01(+3.80%)
Apr 12, 2019 0.3900 0.3950 0.3900 0.3950 16,500 +0.03(+6.76%)
Apr 11, 2019 0.3900 0.4000 0.3700 0.3700 114,200 -0.04(-8.64%)
Apr 10, 2019 0.4250 0.4250 0.3950 0.4050 35,000 +0.01(+1.25%)
Apr 09, 2019 0.4000 0.4100 0.4000 0.4000 49,499 +0.01(+2.56%)
Apr 08, 2019 0.4100 0.4100 0.3900 0.3900 22,980 -0.01(-2.50%)
Apr 05, 2019 0.4000 0.4000 0.3950 0.4000 252,520 -0.02(-4.76%)
Apr 04, 2019 0.4100 0.4200 0.4050 0.4200 32,000 +0.01(+2.44%)
Apr 03, 2019 0.4100 0.4200 0.4100 0.4100 30,450 +0.00(+1.23%)
Apr 02, 2019 0.4150 0.4150 0.4050 0.4050 36,229 +0.01(+1.25%)
Apr 01, 2019 0.4700 0.4700 0.4000 0.4000 43,049 -0.04(-9.09%)
Mar 29, 2019 0.4600 0.4600 0.4400 0.4400 7,100 +0.01(+2.33%)
Mar 28, 2019 0.4400 0.4400 0.4000 0.4300 95,300 -0.01(-2.27%)
Mar 27, 2019 0.4400 0.4400 0.4400 20 +0.00(+0.00%)
Mar 26, 2019 0.4500 0.4700 0.4400 0.4400 24,500 -0.01(-2.22%)
Mar 25, 2019 0.4700 0.4700 0.4500 0.4500 10,000 -0.02(-4.26%)
Mar 22, 2019 0.4650 0.4750 0.4650 0.4700 30,500 +0.00(+0.00%)
Mar 21, 2019 0.4950 0.4950 0.4650 0.4700 28,501 -0.02(-3.09%)
Mar 19, 2019 0.4850 0.4850 0.4850 0.4850 11,500 +0.00(+0.00%)
Mar 18, 2019 0.4950 0.4950 0.4850 0.4850 27,235 -0.02(-3.00%)
Mar 15, 2019 0.5000 0.5200 0.4950 0.5000 50,500 -0.02(-3.85%)
Mar 14, 2019 0.5100 0.5200 0.5000 0.5200 52,879 +0.02(+4.00%)
Mar 13, 2019 0.5000 0.5000 0.5000 0.5000 8,500 -0.02(-3.85%)
Mar 12, 2019 0.5000 0.5200 0.5000 0.5200 73,500 +0.04(+7.22%)
Mar 11, 2019 0.5400 0.5400 0.4850 0.4850 2,200 -0.04(-6.73%)
Mar 08, 2019 0.5200 0.5200 0.5200 0.5200 10,800 +0.02(+4.00%)
Mar 07, 2019 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Mar 06, 2019 0.5100 0.5200 0.5000 0.5000 18,000 -0.04(-7.41%)
Mar 05, 2019 0.4600 0.5500 0.4600 0.5400 128,790 +0.06(+12.50%)
Mar 04, 2019 0.5000 0.5000 0.4600 0.4800 24,000 +0.01(+1.05%)
Mar 01, 2019 0.4950 0.5000 0.4600 0.4750 27,150 -0.01(-1.04%)
Feb 28, 2019 0.5200 0.5500 0.4700 0.4800 162,605 +0.06(+14.29%)
Feb 27, 2019 0.4400 0.4700 0.3800 0.4200 53,010 -0.02(-3.45%)
Feb 26, 2019 0.4500 0.4500 0.4350 0.4350 17,500 +0.00(+0.00%)
Feb 25, 2019 0.4800 0.4800 0.4350 0.4350 31,033 -0.04(-9.37%)
Feb 22, 2019 0.5000 0.5000 0.4800 0.4800 39,100 -0.04(-7.69%)
Feb 21, 2019 0.5600 0.5600 0.5200 0.5200 13,000 +0.00(+0.00%)
Feb 20, 2019 0.5000 0.5500 0.5000 0.5200 25,500 +0.01(+1.96%)
Feb 19, 2019 0.5400 0.5400 0.5100 0.5100 21,592 -0.03(-5.56%)
Feb 15, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 14, 2019 0.5500 0.5500 0.5300 0.5300 12,000 -0.01(-1.85%)
Feb 13, 2019 0.5600 0.5600 0.5400 0.5400 27,900 -0.02(-3.57%)
Feb 12, 2019 0.5500 0.5600 0.5400 0.5600 157,400 +0.02(+3.70%)
Feb 11, 2019 0.5000 0.5400 0.5000 0.5400 77,379 +0.05(+9.09%)
Feb 08, 2019 0.5000 0.5200 0.4600 0.4950 115,108 +0.03(+5.32%)
Feb 07, 2019 0.4500 0.5200 0.4500 0.4700 223,400 +0.02(+4.44%)
Feb 06, 2019 0.4150 0.4500 0.4150 0.4500 88,926 +0.04(+9.76%)
Feb 05, 2019 0.4350 0.4350 0.4050 0.4100 26,000 -0.04(-8.89%)
Feb 04, 2019 0.4800 0.4800 0.4500 0.4500 38,150 +0.00(+0.00%)
Feb 01, 2019 0.4800 0.4800 0.4300 0.4500 63,800 -0.03(-6.25%)
Jan 31, 2019 0.4250 0.4800 0.4200 0.4800 34,000 +0.05(+12.94%)
Jan 30, 2019 0.4800 0.4900 0.4000 0.4250 119,500 -0.05(-10.53%)
Jan 29, 2019 0.4500 0.4800 0.4500 0.4750 54,500 +0.02(+5.56%)
Jan 28, 2019 0.5000 0.5000 0.4400 0.4500 285,797 -0.07(-13.46%)
Jan 25, 2019 0.5000 0.5300 0.4900 0.5200 111,200 +0.02(+4.00%)
Jan 24, 2019 0.4800 0.5000 0.4700 0.5000 32,471 +0.03(+6.38%)
Jan 23, 2019 0.4400 0.4800 0.4400 0.4700 70,700 +0.00(+0.00%)
Jan 22, 2019 0.4400 0.4700 0.4400 0.4700 29,300 +0.00(+1.08%)
Jan 21, 2019 0.4600 0.4650 0.4600 0.4650 10,500 +0.03(+5.68%)
Jan 18, 2019 0.4400 0.4400 0.4400 0.4400 9,700 +0.00(+0.00%)
Jan 17, 2019 0.4450 0.4450 0.4400 0.4400 1,500 +0.01(+2.33%)
Jan 16, 2019 0.4300 0.4300 0.4300 0.4300 5,000 +0.02(+4.88%)
Jan 15, 2019 0.4350 0.4350 0.4100 0.4100 18,090 -0.06(-11.83%)
Jan 14, 2019 0.4450 0.4650 0.4450 0.4650 3,500 -0.00(-1.06%)
Jan 11, 2019 0.4450 0.4700 0.4400 0.4700 40,791 +0.03(+6.82%)
Jan 09, 2019 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Jan 08, 2019 0.4900 0.4900 0.4700 0.4700 36,500 -0.02(-4.08%)
Jan 07, 2019 0.5000 0.5200 0.4900 0.4900 38,490 +0.02(+4.26%)
Jan 04, 2019 0.4700 0.4700 0.4600 0.4700 14,000 +0.03(+6.82%)
Jan 03, 2019 0.4050 0.4500 0.4000 0.4400 51,260 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.