Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 30, 2021
0.1100
0.1200
0.1100
0.1150
171,036
+0.01(+4.55%)
Dec 29, 2021
0.1100
0.1150
0.1100
0.1100
66,161
-0.01(-4.35%)
Dec 24, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 23, 2021
0.1100
0.1150
0.1100
0.1150
68,583
+0.00(+0.00%)
Dec 22, 2021
0.1200
0.1200
0.1150
0.1150
14,887
-0.00(-4.17%)
Dec 21, 2021
0.1100
0.1200
0.1100
0.1200
3,709
+0.00(+4.35%)
Dec 20, 2021
0.1100
0.1150
0.1100
0.1150
54,169
-0.00(-4.17%)
Dec 17, 2021
0.1100
0.1200
0.1100
0.1200
92,198
+0.00(+4.35%)
Dec 16, 2021
0.1100
0.1150
0.1100
0.1150
118,186
+0.00(+0.00%)
Dec 15, 2021
0.1200
0.1200
0.1100
0.1150
43,780
-0.00(-4.17%)
Dec 14, 2021
0.1250
0.1300
0.1200
0.1200
140,510
-0.01(-4.00%)
Dec 13, 2021
0.1350
0.1350
0.1250
0.1250
52,933
-0.01(-3.85%)
Dec 10, 2021
0.1250
0.1300
0.1250
0.1300
76,784
+0.01(+4.00%)
Dec 09, 2021
0.1300
0.1300
0.1250
0.1250
39,714
+0.00(+0.00%)
Dec 08, 2021
0.1100
0.1250
0.1100
0.1250
298,164
+0.01(+13.64%)
Dec 07, 2021
0.1100
0.1200
0.1100
0.1100
64,787
-0.01(-4.35%)
Dec 06, 2021
0.1100
0.1150
0.1100
0.1150
53,397
+0.00(+0.00%)
Dec 03, 2021
0.1200
0.1200
0.1100
0.1150
24,059
+0.00(+0.00%)
Dec 02, 2021
0.1150
0.1200
0.1100
0.1150
118,299
+0.00(+0.00%)
Dec 01, 2021
0.1200
0.1200
0.1150
0.1150
75,902
-0.00(-4.17%)
Nov 30, 2021
0.1250
0.1250
0.1200
0.1200
132,083
-0.01(-4.00%)
Nov 29, 2021
0.1250
0.1250
0.1250
0.1250
102,538
+0.00(+0.00%)
Nov 26, 2021
0.1300
0.1300
0.1250
0.1250
34,231
+0.00(+0.00%)
Nov 25, 2021
0.1300
0.1300
0.1250
0.1250
6,962
-0.01(-3.85%)
Nov 24, 2021
0.1350
0.1350
0.1250
0.1300
11,931
+0.00(+0.00%)
Nov 23, 2021
0.1300
0.1300
0.1250
0.1300
38,903
+0.00(+0.00%)
Nov 22, 2021
0.1300
0.1350
0.1250
0.1300
91,830
-0.01(-3.70%)
Nov 19, 2021
0.1300
0.1350
0.1300
0.1350
28,471
+0.01(+3.85%)
Nov 18, 2021
0.1400
0.1400
0.1300
0.1300
83,048
-0.01(-3.70%)
Nov 17, 2021
0.1400
0.1400
0.1300
0.1350
48,699
+0.00(+0.00%)
Nov 16, 2021
0.1300
0.1400
0.1300
0.1350
62,039
+0.00(+0.00%)
Nov 15, 2021
0.1400
0.1400
0.1350
0.1350
110,040
-0.01(-3.57%)
Nov 12, 2021
0.1350
0.1400
0.1350
0.1400
41,686
+0.01(+7.69%)
Nov 11, 2021
0.1350
0.1400
0.1300
0.1300
77,162
-0.01(-7.14%)
Nov 09, 2021
0.1400
0.1400
0.1300
0.1400
105,293
+0.00(+0.00%)
Nov 08, 2021
0.1450
0.1450
0.1300
0.1400
70,687
+0.00(+0.00%)
Nov 05, 2021
0.1450
0.1500
0.1400
0.1400
179,450
-0.00(-3.45%)
Nov 04, 2021
0.1500
0.1500
0.1400
0.1450
59,688
-0.01(-3.33%)
Nov 03, 2021
0.1400
0.1500
0.1400
0.1500
8,578
+0.01(+7.14%)
Nov 02, 2021
0.1400
0.1450
0.1400
0.1400
44,597
+0.00(+0.00%)
Nov 01, 2021
0.1400
0.1500
0.1400
0.1400
51,219
+0.00(+0.00%)
Oct 29, 2021
0.1450
0.1500
0.1400
0.1400
84,290
-0.00(-3.45%)
Oct 28, 2021
0.1450
0.1450
0.1400
0.1450
100,618
+0.00(+0.00%)
Oct 27, 2021
0.1500
0.1500
0.1400
0.1450
76,077
+0.00(+0.00%)
Oct 26, 2021
0.1450
0.1450
0.1400
0.1450
242,359
+0.00(+0.00%)
Oct 25, 2021
0.1450
0.1500
0.1450
0.1450
33,471
-0.01(-3.33%)
Oct 22, 2021
0.1500
0.1500
0.1450
0.1500
49,797
+0.00(+0.00%)
Oct 21, 2021
0.1600
0.1600
0.1450
0.1500
214,794
+0.00(+0.00%)
Oct 20, 2021
0.1550
0.1550
0.1500
0.1500
5,111
-0.01(-3.23%)
Oct 19, 2021
0.1500
0.1550
0.1450
0.1550
62,248
+0.01(+3.33%)
Oct 18, 2021
0.1550
0.1550
0.1450
0.1500
72,259
-0.01(-3.23%)
Oct 15, 2021
0.1500
0.1550
0.1500
0.1550
42,698
+0.01(+3.33%)
Oct 14, 2021
0.1500
0.1500
0.1500
0.1500
27,157
+0.00(+0.00%)
Oct 13, 2021
0.1500
0.1500
0.1500
0.1500
43,512
+0.00(+0.00%)
Oct 12, 2021
0.1500
0.1550
0.1500
0.1500
41,251
-0.01(-3.23%)
Oct 08, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Oct 07, 2021
0.1550
0.1550
0.1500
0.1500
89,557
+0.00(+0.00%)
Oct 06, 2021
0.1550
0.1650
0.1500
0.1500
140,239
-0.01(-3.23%)
Oct 05, 2021
0.1500
0.1600
0.1500
0.1550
37,123
+0.00(+0.00%)
Oct 04, 2021
0.1600
0.1650
0.1500
0.1550
86,499
-0.01(-3.13%)
Oct 01, 2021
0.1600
0.1650
0.1600
0.1600
37,231
+0.00(+0.00%)
Sep 30, 2021
0.1600
0.1650
0.1600
0.1600
28,644
+0.00(+0.00%)
Sep 29, 2021
0.1600
0.1650
0.1600
0.1600
46,130
+0.00(+0.00%)
Sep 28, 2021
0.1600
0.1700
0.1600
0.1600
51,917
+0.00(+0.00%)
Sep 27, 2021
0.1600
0.1600
0.1600
0.1600
6,028
+0.00(+0.00%)
Sep 24, 2021
0.1700
0.1700
0.1600
0.1600
41,041
-0.01(-3.03%)
Sep 23, 2021
0.1650
0.1650
0.1600
0.1650
130,756
+0.00(+0.00%)
Sep 22, 2021
0.1650
0.1650
0.1600
0.1650
14,626
+0.01(+3.13%)
Sep 21, 2021
0.1700
0.1700
0.1600
0.1600
60,872
-0.01(-3.03%)
Sep 20, 2021
0.1650
0.1700
0.1550
0.1650
79,868
+0.01(+3.13%)
Sep 17, 2021
0.1600
0.1650
0.1600
0.1600
24,437
+0.00(+0.00%)
Sep 16, 2021
0.1600
0.1700
0.1600
0.1600
28,188
-0.01(-3.03%)
Sep 15, 2021
0.1750
0.1750
0.1600
0.1650
158,924
+0.00(+0.00%)
Sep 14, 2021
0.1700
0.1700
0.1650
0.1650
35,772
-0.01(-2.94%)
Sep 13, 2021
0.1700
0.1800
0.1700
0.1700
49,627
+0.00(+0.00%)
Sep 10, 2021
0.1750
0.1750
0.1700
0.1700
5,077
-0.00(-2.86%)
Sep 09, 2021
0.1750
0.1750
0.1700
0.1750
22,450
+0.00(+2.94%)
Sep 08, 2021
0.1800
0.1800
0.1650
0.1700
117,994
-0.01(-5.56%)
Sep 07, 2021
0.1850
0.1850
0.1750
0.1800
75,613
+0.00(+0.00%)
Sep 03, 2021
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Sep 02, 2021
0.1750
0.1850
0.1700
0.1850
67,458
+0.01(+8.82%)
Sep 01, 2021
0.1850
0.1850
0.1700
0.1700
19,570
-0.00(-2.86%)
Aug 31, 2021
0.1800
0.1800
0.1700
0.1750
117,960
+0.01(+6.06%)
Aug 30, 2021
0.1650
0.1700
0.1650
0.1650
62,913
-0.01(-2.94%)
Aug 27, 2021
0.1700
0.1700
0.1650
0.1700
13,853
+0.00(+0.00%)
Aug 26, 2021
0.1700
0.1700
0.1700
0.1700
34,475
+0.00(+0.00%)
Aug 25, 2021
0.1700
0.1700
0.1650
0.1700
131,864
+0.00(+0.00%)
Aug 24, 2021
0.1700
0.1750
0.1650
0.1700
87,080
+0.01(+3.03%)
Aug 23, 2021
0.1650
0.1650
0.1600
0.1650
33,578
+0.01(+3.13%)
Aug 20, 2021
0.1700
0.1700
0.1600
0.1600
83,566
-0.01(-5.88%)
Aug 19, 2021
0.1650
0.1700
0.1600
0.1700
109,943
+0.01(+3.03%)
Aug 18, 2021
0.1700
0.1700
0.1550
0.1650
234,695
+0.00(+0.00%)
Aug 17, 2021
0.1750
0.1750
0.1650
0.1650
47,160
-0.01(-5.71%)
Aug 16, 2021
0.1700
0.1750
0.1650
0.1750
55,248
+0.00(+2.94%)
Aug 13, 2021
0.1750
0.1850
0.1700
0.1700
71,579
-0.01(-8.11%)
Aug 12, 2021
0.1900
0.1900
0.1750
0.1850
58,516
+0.00(+0.00%)
Aug 11, 2021
0.1900
0.1900
0.1800
0.1850
32,378
+0.01(+2.78%)
Aug 10, 2021
0.1850
0.1900
0.1800
0.1800
48,129
-0.01(-5.26%)
Aug 09, 2021
0.1850
0.1950
0.1850
0.1900
354,955
-0.01(-2.56%)
Aug 06, 2021
0.1900
0.2000
0.1850
0.1950
39,527
-0.01(-2.50%)
Aug 05, 2021
0.1850
0.2000
0.1850
0.2000
48,423
+0.02(+8.11%)
Aug 04, 2021
0.1850
0.2000
0.1850
0.1850
13,908
-0.01(-2.63%)
Aug 03, 2021
0.2000
0.2000
0.1850
0.1900
24,103
-0.01(-2.56%)
Jul 30, 2021
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 29, 2021
0.2100
0.2100
0.1950
0.1950
43,806
+0.00(+0.00%)
Jul 28, 2021
0.2050
0.2050
0.1900
0.1950
35,963
-0.01(-2.50%)
Jul 27, 2021
0.1850
0.2000
0.1850
0.2000
30,867
+0.01(+5.26%)
Jul 26, 2021
0.2050
0.2050
0.1800
0.1900
81,012
-0.01(-2.56%)
Jul 23, 2021
0.2300
0.2300
0.1950
0.1950
251,197
-0.02(-11.36%)
Jul 22, 2021
0.1800
0.2700
0.1800
0.2200
352,845
+0.05(+25.71%)
Jul 21, 2021
0.1650
0.1800
0.1650
0.1750
143,961
+0.01(+9.37%)
Jul 20, 2021
0.1700
0.1700
0.1600
0.1600
221,625
-0.01(-5.88%)
Jul 19, 2021
0.1700
0.1750
0.1650
0.1700
156,496
+0.00(+0.00%)
Jul 16, 2021
0.1700
0.1750
0.1650
0.1700
51,184
-0.00(-2.86%)
Jul 15, 2021
0.1850
0.1850
0.1650
0.1750
247,995
-0.01(-5.41%)
Jul 14, 2021
0.2000
0.2000
0.1800
0.1850
130,358
-0.01(-2.63%)
Jul 13, 2021
0.2000
0.2050
0.1850
0.1900
157,173
-0.01(-7.32%)
Jul 12, 2021
0.2000
0.2050
0.2000
0.2050
73,040
+0.00(+2.50%)
Jul 09, 2021
0.2000
0.2100
0.2000
0.2000
56,931
+0.00(+0.00%)
Jul 08, 2021
0.2000
0.2100
0.2000
0.2000
30,545
-0.00(-2.44%)
Jul 07, 2021
0.2000
0.2100
0.2000
0.2050
78,811
+0.00(+0.00%)
Jul 06, 2021
0.2100
0.2100
0.2000
0.2050
102,838
-0.01(-2.38%)
Jul 05, 2021
0.2100
0.2200
0.2100
0.2100
103,944
-0.01(-2.33%)
Jul 02, 2021
0.2200
0.2200
0.2100
0.2150
19,495
-0.01(-2.27%)
Jun 30, 2021
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Jun 29, 2021
0.2100
0.2150
0.2000
0.2150
113,674
+0.01(+2.38%)
Jun 28, 2021
0.2200
0.2200
0.2100
0.2100
123,169
-0.01(-4.55%)
Jun 25, 2021
0.2150
0.2200
0.2150
0.2200
50,443
+0.00(+0.00%)
Jun 24, 2021
0.2200
0.2200
0.2150
0.2200
80,964
+0.00(+0.00%)
Jun 23, 2021
0.2150
0.2250
0.2150
0.2200
60,401
+0.00(+0.00%)
Jun 22, 2021
0.2300
0.2300
0.2200
0.2200
184,300
+0.01(+2.33%)
Jun 21, 2021
0.2200
0.2250
0.2150
0.2150
28,300
-0.01(-4.44%)
Jun 18, 2021
0.2250
0.2300
0.2150
0.2250
106,292
+0.00(+0.00%)
Jun 17, 2021
0.2250
0.2300
0.2200
0.2250
72,709
+0.01(+2.27%)
Jun 16, 2021
0.2250
0.2250
0.2150
0.2200
231,410
-0.01(-2.22%)
Jun 15, 2021
0.2250
0.2250
0.2200
0.2250
32,645
+0.00(+0.00%)
Jun 14, 2021
0.2300
0.2300
0.2250
0.2250
45,533
+0.00(+0.00%)
Jun 11, 2021
0.2300
0.2300
0.2250
0.2250
36,010
-0.01(-2.17%)
Jun 10, 2021
0.2250
0.2300
0.2250
0.2300
115,632
+0.01(+2.22%)
Jun 09, 2021
0.2250
0.2300
0.2200
0.2250
114,572
+0.00(+0.00%)
Jun 08, 2021
0.2200
0.2300
0.2200
0.2250
57,570
+0.00(+0.00%)
Jun 07, 2021
0.2300
0.2300
0.2200
0.2250
98,032
+0.00(+0.00%)
Jun 04, 2021
0.2300
0.2300
0.2200
0.2250
47,602
+0.00(+0.00%)
Jun 03, 2021
22.50
0.2300
0.2200
0.2250
9,406,400
+0.00(+0.00%)
Jun 02, 2021
0.2400
0.2400
0.2250
0.2250
189,584
-0.01(-4.26%)
Jun 01, 2021
0.2450
0.2500
0.2350
0.2350
219,890
-0.01(-2.08%)
May 31, 2021
0.2350
0.2500
0.2350
0.2400
221,639
+0.01(+2.13%)
May 28, 2021
0.2200
0.2350
0.2150
0.2350
234,164
+0.01(+4.44%)
May 27, 2021
0.2100
0.2250
0.2100
0.2250
157,344
+0.01(+4.65%)
May 26, 2021
0.2150
0.2200
0.2100
0.2150
110,472
+0.00(+0.00%)
May 25, 2021
0.2150
0.2200
0.2100
0.2150
139,281
+0.00(+0.00%)
May 21, 2021
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
May 20, 2021
0.2150
0.2250
0.2150
0.2150
51,176
-0.01(-2.27%)
May 19, 2021
0.2100
0.2200
0.2100
0.2200
86,068
+0.00(+0.00%)
May 18, 2021
0.2250
0.2250
0.2100
0.2200
97,048
+0.00(+0.00%)
May 17, 2021
0.2150
0.2250
0.2150
0.2200
108,135
+0.01(+2.33%)
May 14, 2021
0.2200
0.2200
0.2150
0.2150
44,675
-0.01(-2.27%)
May 13, 2021
0.2150
0.2200
0.2100
0.2200
142,094
+0.00(+0.00%)
May 12, 2021
0.2250
0.2250
0.2150
0.2200
52,742
-0.01(-2.22%)
May 11, 2021
0.2250
0.2250
0.2100
0.2250
167,662
+0.01(+2.27%)
May 10, 2021
0.2250
0.2250
0.2150
0.2200
122,985
+0.00(+0.00%)
May 07, 2021
0.2200
0.2250
0.2200
0.2200
181,448
-0.01(-2.22%)
May 06, 2021
0.2350
0.2350
0.2250
0.2250
127,461
-0.01(-4.26%)
May 05, 2021
0.2300
0.2400
0.2250
0.2350
297,677
-0.01(-2.08%)
May 04, 2021
0.2350
0.2400
0.2300
0.2400
117,059
+0.00(+0.00%)
May 03, 2021
0.2400
0.2450
0.2350
0.2400
98,959
+0.01(+2.13%)
Apr 30, 2021
0.2400
0.2450
0.2350
0.2350
102,227
-0.01(-2.08%)
Apr 29, 2021
0.2450
0.2450
0.2350
0.2400
157,961
-0.01(-2.04%)
Apr 28, 2021
0.2400
0.2500
0.2350
0.2450
163,259
+0.01(+2.08%)
Apr 27, 2021
0.2350
0.2400
0.2350
0.2400
90,371
+0.00(+0.00%)
Apr 26, 2021
0.2400
0.2400
0.2300
0.2400
146,389
+0.00(+0.00%)
Apr 23, 2021
0.2400
0.2400
0.2300
0.2400
117,238
+0.01(+2.13%)
Apr 22, 2021
0.2500
0.2500
0.2300
0.2350
134,384
-0.01(-4.08%)
Apr 21, 2021
0.2300
0.2500
0.2300
0.2450
78,713
+0.01(+4.26%)
Apr 20, 2021
0.2300
0.2400
0.2300
0.2350
208,804
-0.01(-2.08%)
Apr 19, 2021
0.2450
0.2450
0.2350
0.2400
145,600
+0.00(+0.00%)
Apr 16, 2021
0.2500
0.2500
0.2350
0.2400
290,853
-0.01(-4.00%)
Apr 15, 2021
0.2500
0.2550
0.2400
0.2500
232,070
+0.00(+0.00%)
Apr 14, 2021
0.2550
0.2550
0.2500
0.2500
114,577
-0.01(-3.85%)
Apr 13, 2021
0.2600
0.2700
0.2500
0.2600
150,299
-0.01(-3.70%)
Apr 12, 2021
0.2750
0.2750
0.2600
0.2700
143,441
-0.01(-1.82%)
Apr 09, 2021
0.2750
0.2750
0.2700
0.2750
142,351
+0.00(+0.00%)
Apr 08, 2021
0.2800
0.2800
0.2650
0.2750
217,785
+0.00(+0.00%)
Apr 07, 2021
0.2750
0.2800
0.2700
0.2750
87,152
+0.00(+0.00%)
Apr 06, 2021
0.2700
0.2750
0.2600
0.2750
83,163
+0.01(+3.77%)
Apr 05, 2021
0.2650
0.2750
0.2600
0.2650
167,176
+0.00(+0.00%)
Apr 01, 2021
0.2650
0.2650
0.2650
0
+0.01(+3.92%)
Mar 31, 2021
0.2500
0.2550
0.2450
0.2550
147,525
+0.01(+2.00%)
Mar 30, 2021
0.2450
0.2500
0.2400
0.2500
176,935
-0.01(-1.96%)
Mar 29, 2021
0.2550
0.2550
0.2500
0.2550
268,213
+0.00(+0.00%)
Mar 26, 2021
0.2550
0.2600
0.2500
0.2550
231,144
-0.01(-1.92%)
Mar 25, 2021
0.2500
0.2600
0.2500
0.2600
126,618
+0.01(+4.00%)
Mar 24, 2021
0.2650
0.2700
0.2500
0.2500
292,100
-0.02(-7.41%)
Mar 23, 2021
0.2800
0.2800
0.2600
0.2700
359,693
-0.01(-3.57%)
Mar 22, 2021
0.2850
0.2850
0.2650
0.2800
335,984
+0.00(+0.00%)
Mar 19, 2021
0.2800
0.2800
0.2700
0.2800
98,767
+0.01(+1.82%)
Mar 18, 2021
0.2900
0.2900
0.2700
0.2750
225,669
-0.01(-3.51%)
Mar 17, 2021
0.2800
0.2900
0.2700
0.2850
273,020
+0.00(+0.00%)
Mar 16, 2021
0.2800
0.2850
0.2800
0.2850
289,297
+0.00(+0.00%)
Mar 15, 2021
0.2900
0.3000
0.2800
0.2850
579,269
+0.00(+1.79%)
Mar 12, 2021
0.2900
0.2900
0.2800
0.2800
130,544
-0.00(-1.75%)
Mar 11, 2021
0.3050
0.3050
0.2800
0.2850
576,625
-0.02(-5.00%)
Mar 10, 2021
0.2850
0.3100
0.2850
0.3000
1,069,449
+0.01(+3.45%)
Mar 09, 2021
0.2950
0.2950
0.2800
0.2900
366,147
+0.00(+0.00%)
Mar 08, 2021
0.2900
0.2950
0.2800
0.2900
454,471
+0.01(+3.57%)
Mar 05, 2021
0.2900
0.2900
0.2400
0.2800
1,455,870
-0.01(-3.45%)
Mar 04, 2021
0.3000
0.3000
0.2700
0.2900
796,312
+0.00(+0.00%)
Mar 03, 2021
0.2900
0.3000
0.2800
0.2900
419,818
+0.00(+0.00%)
Mar 02, 2021
0.3150
0.3200
0.2850
0.2900
1,094,245
-0.01(-3.33%)
Mar 01, 2021
0.3100
0.3100
0.2850
0.3000
449,638
+0.01(+1.69%)
Feb 26, 2021
0.3050
0.3050
0.2650
0.2950
945,045
-0.01(-3.28%)
Feb 25, 2021
0.3400
0.3400
0.3000
0.3050
591,093
-0.03(-7.58%)
Feb 24, 2021
0.3250
0.3400
0.3250
0.3300
567,282
+0.01(+3.13%)
Feb 23, 2021
0.3300
0.3300
0.2600
0.3200
1,231,878
-0.02(-5.88%)
Feb 22, 2021
0.3450
0.3450
0.3300
0.3400
834,880
-0.01(-2.86%)
Feb 19, 2021
0.3600
0.3600
0.3300
0.3500
1,151,428
-0.01(-2.78%)
Feb 18, 2021
0.3650
0.3650
0.3300
0.3600
1,377,986
-0.02(-5.26%)
Feb 17, 2021
0.3750
0.3800
0.3500
0.3800
2,005,157
+0.03(+7.04%)
Feb 16, 2021
0.3700
0.3750
0.3350
0.3550
1,962,960
+0.05(+16.39%)
Feb 12, 2021
0.3050
0.3050
0.3050
0
-0.02(-4.69%)
Feb 11, 2021
0.3550
0.4200
0.3150
0.3200
8,756,966
+0.02(+6.67%)
Feb 10, 2021
0.2800
0.3000
0.2600
0.3000
1,595,876
+0.03(+11.11%)
Feb 09, 2021
0.2800
0.2800
0.2550
0.2700
1,324,017
+0.01(+1.89%)
Feb 08, 2021
0.2600
0.2850
0.2550
0.2650
1,992,735
+0.02(+6.00%)
Feb 05, 2021
0.2100
0.2550
0.2100
0.2500
2,235,850
+0.04(+19.05%)
Feb 04, 2021
0.2250
0.2250
0.2100
0.2100
540,901
-0.01(-4.55%)
Feb 03, 2021
0.2250
0.2250
0.2150
0.2200
417,830
-0.01(-2.22%)
Feb 02, 2021
0.2100
0.2250
0.2100
0.2250
752,093
+0.02(+7.14%)
Feb 01, 2021
0.2000
0.2250
0.1950
0.2100
909,264
+0.02(+13.51%)
Jan 29, 2021
0.2000
0.2000
0.1850
0.1850
951,274
-0.02(-7.50%)
Jan 28, 2021
0.2000
0.2100
0.1900
0.2000
684,219
-0.01(-4.76%)
Jan 27, 2021
0.2250
0.2300
0.2000
0.2100
1,106,260
-0.02(-6.67%)
Jan 26, 2021
0.2200
0.2500
0.2050
0.2250
1,659,746
+0.01(+4.65%)
Jan 25, 2021
0.2300
0.2300
0.2000
0.2150
2,393,080
-0.01(-4.44%)
Jan 22, 2021
0.2600
0.2600
0.2150
0.2250
2,282,992
-0.02(-10.00%)
Jan 21, 2021
0.2900
0.2950
0.2350
0.2500
6,879,929
-0.03(-12.28%)
Jan 20, 2021
0.1700
0.3300
0.1650
0.2850
17,890,606
+0.13(+90.00%)
Jan 19, 2021
0.1500
0.1550
0.1450
0.1500
161,237
+0.01(+3.45%)
Jan 18, 2021
0.1550
0.1550
0.1400
0.1450
667,097
-0.01(-6.45%)
Jan 15, 2021
0.1600
0.1600
0.1500
0.1550
126,856
-0.01(-3.13%)
Jan 14, 2021
0.1600
0.1650
0.1550
0.1600
343,987
+0.00(+0.00%)
Jan 13, 2021
0.1550
0.1600
0.1500
0.1600
165,812
+0.01(+3.23%)
Jan 12, 2021
0.1550
0.1600
0.1500
0.1550
272,892
-0.01(-3.13%)
Jan 11, 2021
0.1700
0.1700
0.1500
0.1600
634,876
-0.01(-3.03%)
Jan 08, 2021
0.1800
0.1800
0.1600
0.1650
784,664
-0.01(-8.33%)
Jan 07, 2021
0.1350
0.1800
0.1350
0.1800
2,385,797
+0.04(+33.33%)
Jan 06, 2021
0.1400
0.1400
0.1300
0.1350
325,255
-0.01(-3.57%)
Jan 05, 2021
0.1350
0.1400
0.1300
0.1400
308,170
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.