Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2020
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 20, 2020
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 17, 2020
0.2500
0.2500
0.2500
0
-0.03(-10.71%)
Nov 12, 2020
0.2800
0.2800
0.2800
0
+0.03(+12.00%)
Nov 11, 2020
0.2500
0.2500
0.2500
0.2500
8,000
-0.01(-3.85%)
Nov 03, 2020
0.2600
0.2600
0.2600
0
-0.02(-8.77%)
Nov 02, 2020
0.2600
0.2850
0.2600
0.2850
40,000
+0.01(+5.56%)
Oct 30, 2020
0.2600
0.2700
0.2600
0.2700
50,000
+0.01(+3.85%)
Oct 29, 2020
0.2600
0.2600
0.2600
0.2600
50,000
-0.02(-7.14%)
Oct 27, 2020
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Oct 26, 2020
0.3250
0.3250
0.2800
0.2850
13,500
-0.02(-5.00%)
Oct 23, 2020
0.2800
0.3700
0.2800
0.3000
58,500
+0.03(+11.11%)
Oct 22, 2020
0.2550
0.2700
0.2500
0.2700
55,000
+0.00(+0.00%)
Oct 21, 2020
0.2700
0.2700
0.2700
0.2700
5,000
-0.01(-1.82%)
Oct 20, 2020
0.2800
0.2800
0.2750
0.2750
9,500
-0.07(-21.43%)
Oct 19, 2020
0.3000
0.3800
0.3000
0.3500
15,075
+0.06(+20.69%)
Oct 16, 2020
0.2300
0.2900
0.2300
0.2900
19,000
+0.13(+81.25%)
Oct 15, 2020
0.1600
0.1600
0.1600
0.1600
347,500
-0.07(-30.43%)
Oct 13, 2020
0.2300
0.2300
0.2300
0
+0.07(+43.75%)
Oct 09, 2020
0.1600
0.1600
0.1600
0
+0.06(+60.00%)
Oct 06, 2020
0.1000
0.1000
0.1000
0
-0.05(-35.48%)
Oct 05, 2020
0.1500
0.1550
0.1500
0.1550
33,000
+0.00(+0.00%)
Oct 01, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 30, 2020
0.1550
0.1550
0.1550
0.1550
90,100
+0.00(+0.00%)
Sep 29, 2020
0.1550
0.1550
0.1550
0.1550
110,000
-0.01(-3.13%)
Sep 28, 2020
0.1600
0.1600
0.1600
0.1600
50,000
+0.00(+0.00%)
Sep 24, 2020
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Sep 23, 2020
0.1550
0.1550
0.1550
0.1550
3,500
+0.00(+0.00%)
Sep 21, 2020
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Sep 17, 2020
0.1450
0.1450
0.1450
0
-0.01(-6.45%)
Sep 09, 2020
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Sep 08, 2020
0.1550
0.1550
0.1500
0.1550
104,000
-0.04(-18.42%)
Sep 04, 2020
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Sep 03, 2020
0.1600
0.1850
0.1600
0.1850
10,100
+0.02(+15.62%)
Sep 02, 2020
0.1500
0.1600
0.1500
0.1600
30,132
+0.06(+52.38%)
Aug 28, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Aug 27, 2020
0.1100
0.1100
0.1100
0.1100
8,000
-0.03(-24.14%)
Aug 26, 2020
0.1300
0.1450
0.1300
0.1450
13,500
-0.01(-3.33%)
Aug 17, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Aug 14, 2020
0.1500
0.1500
0.1500
0.1500
10,000
+0.06(+66.67%)
Aug 10, 2020
0.0900
0.0900
0.0900
0
-0.06(-40.00%)
Aug 07, 2020
0.1500
0.1500
0.1500
0.1500
600
+0.00(+0.00%)
Jul 30, 2020
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jul 23, 2020
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 21, 2020
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Jul 14, 2020
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Jul 13, 2020
0.1100
0.1100
0.1100
0.1100
2,271
+0.00(+0.00%)
Jul 10, 2020
0.0750
0.1100
0.0750
0.1100
16,002
+0.06(+120.00%)
Jul 08, 2020
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Jun 25, 2020
0.0700
0.0700
0.0700
0
+0.03(+55.56%)
Jun 11, 2020
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jun 10, 2020
0.0350
0.0350
0.0350
0.0350
10,000
-0.01(-22.22%)
May 14, 2020
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
May 12, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 08, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 01, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Apr 30, 2020
0.0300
0.0300
0.0250
0.0250
124,132
-0.00(-16.67%)
Apr 29, 2020
0.0300
0.0300
0.0250
0.0300
131,000
-0.01(-14.29%)
Apr 28, 2020
0.0300
0.0450
0.0200
0.0350
157,000
+0.00(+0.00%)
Apr 27, 2020
0.0400
0.0400
0.0350
0.0350
34,500
+0.00(+0.00%)
Apr 17, 2020
0.0350
0.0350
0.0350
0
-0.05(-58.82%)
Apr 15, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 31, 2020
0.0850
0.0850
0.0850
0
+0.06(+183.33%)
Mar 30, 2020
0.0300
0.0300
0.0300
0.0300
100,000
-0.05(-62.50%)
Jan 29, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 28, 2020
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.