Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 28, 2018
0.0500
0.0500
0.0500
0.0500
18,050
+0.00(+0.00%)
Dec 27, 2018
0.0500
0.0500
0.0500
0.0500
241,000
+0.00(+0.00%)
Dec 24, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 21, 2018
0.0550
0.0550
0.0500
0.0500
86,160
+0.00(+0.00%)
Dec 20, 2018
0.0500
0.0550
0.0450
0.0500
138,000
+0.00(+0.00%)
Dec 19, 2018
0.0500
0.0500
0.0500
0.0500
196,500
-0.00(-9.09%)
Dec 18, 2018
0.0500
0.0550
0.0500
0.0550
64,068
+0.00(+0.00%)
Dec 17, 2018
0.0550
0.0550
0.0500
0.0550
12,400
+0.00(+0.00%)
Dec 14, 2018
0.0550
0.0550
0.0550
0.0550
76,000
+0.00(+0.00%)
Dec 13, 2018
0.0600
0.0600
0.0550
0.0550
7,594
+0.00(+0.00%)
Dec 12, 2018
0.0600
0.0600
0.0550
0.0550
94,000
-0.00(-8.33%)
Dec 11, 2018
0.0550
0.0600
0.0550
0.0600
46,000
+0.00(+0.00%)
Dec 10, 2018
0.0600
0.0600
0.0600
0.0600
101,300
+0.00(+9.09%)
Dec 07, 2018
0.0600
0.0600
0.0500
0.0550
191,000
-0.00(-8.33%)
Dec 06, 2018
0.0600
0.0600
0.0600
0.0600
45,020
-0.01(-7.69%)
Dec 05, 2018
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Dec 04, 2018
0.0650
0.0650
0.0650
0.0650
174,255
+0.00(+0.00%)
Dec 03, 2018
0.0650
0.0650
0.0650
0.0650
35,431
-0.01(-7.14%)
Nov 30, 2018
0.0750
0.0750
0.0700
0.0700
112,000
+0.00(+0.00%)
Nov 29, 2018
0.0650
0.0700
0.0650
0.0700
96,300
+0.00(+0.00%)
Nov 28, 2018
0.0700
0.0700
0.0650
0.0700
328,714
-0.00(-6.67%)
Nov 27, 2018
0.0750
0.0750
0.0750
0.0750
115,018
+0.00(+0.00%)
Nov 26, 2018
0.0700
0.0750
0.0700
0.0750
103,660
+0.00(+0.00%)
Nov 23, 2018
0.0750
0.0750
0.0750
0.0750
4,500
+0.00(+7.14%)
Nov 22, 2018
0.0750
0.0750
0.0700
0.0700
47,000
+0.00(+0.00%)
Nov 21, 2018
0.0750
0.0750
0.0700
0.0700
207,050
-0.00(-6.67%)
Nov 20, 2018
0.0750
0.0750
0.0700
0.0750
54,000
+0.00(+0.00%)
Nov 19, 2018
0.0700
0.0750
0.0700
0.0750
71,397
+0.00(+0.00%)
Nov 16, 2018
0.0750
0.0800
0.0750
0.0750
130,706
-0.01(-6.25%)
Nov 15, 2018
0.0800
0.0850
0.0750
0.0800
115,900
+0.01(+6.67%)
Nov 14, 2018
0.0800
0.0800
0.0750
0.0750
58,000
-0.01(-6.25%)
Nov 13, 2018
0.0850
0.0850
0.0800
0.0800
45,500
-0.01(-5.88%)
Nov 12, 2018
0.0850
0.0850
0.0850
0.0850
65,000
+0.01(+6.25%)
Nov 09, 2018
0.0800
0.0900
0.0800
0.0800
75,126
-0.01(-5.88%)
Nov 08, 2018
0.0800
0.0850
0.0800
0.0850
174,050
-0.00(-5.56%)
Nov 07, 2018
0.0900
0.0900
0.0850
0.0900
181,600
+0.00(+5.88%)
Nov 06, 2018
0.0850
0.0900
0.0850
0.0850
187,000
+0.01(+6.25%)
Nov 05, 2018
0.0800
0.0800
0.0800
0.0800
70,000
+0.01(+6.67%)
Nov 02, 2018
0.0800
0.0800
0.0750
0.0750
70,100
+0.00(+0.00%)
Nov 01, 2018
0.0750
0.0800
0.0750
0.0750
90,070
+0.00(+0.00%)
Oct 31, 2018
0.0750
0.0800
0.0700
0.0750
61,200
+0.00(+0.00%)
Oct 30, 2018
0.0750
0.0800
0.0750
0.0750
115,550
+0.00(+0.00%)
Oct 29, 2018
0.0750
0.0800
0.0750
0.0750
160,221
-0.01(-6.25%)
Oct 26, 2018
0.0750
0.0800
0.0750
0.0800
40,000
+0.01(+6.67%)
Oct 25, 2018
0.0750
0.0800
0.0700
0.0750
73,400
+0.00(+0.00%)
Oct 24, 2018
0.0700
0.0750
0.0650
0.0750
195,000
+0.00(+7.14%)
Oct 23, 2018
0.0750
0.0750
0.0650
0.0700
369,893
-0.00(-6.67%)
Oct 22, 2018
0.0800
0.0800
0.0750
0.0750
512,337
-0.01(-16.67%)
Oct 19, 2018
0.0850
0.0900
0.0800
0.0900
189,220
+0.00(+5.88%)
Oct 18, 2018
0.0900
0.0950
0.0800
0.0850
993,441
-0.00(-5.56%)
Oct 17, 2018
0.1000
0.1000
0.0900
0.0900
1,211,962
-0.01(-5.26%)
Oct 16, 2018
0.0950
0.1000
0.0900
0.0950
759,198
+0.00(+0.00%)
Oct 15, 2018
0.1000
0.1000
0.0900
0.0950
216,702
+0.00(+0.00%)
Oct 12, 2018
0.1000
0.1000
0.0900
0.0950
187,500
-0.01(-5.00%)
Oct 11, 2018
0.0950
0.1000
0.0900
0.1000
455,541
+0.01(+5.26%)
Oct 10, 2018
0.0900
0.1000
0.0850
0.0950
1,346,322
+0.01(+5.56%)
Oct 09, 2018
0.0950
0.0950
0.0900
0.0900
175,070
-0.01(-5.26%)
Oct 05, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Oct 04, 2018
0.1050
0.1050
0.0950
0.0950
1,015,000
-0.01(-5.00%)
Oct 03, 2018
0.1150
0.1150
0.1000
0.1000
649,020
-0.01(-9.09%)
Oct 02, 2018
0.1050
0.1200
0.1050
0.1100
2,411,721
+0.01(+15.79%)
Oct 01, 2018
0.0900
0.0950
0.0900
0.0950
427,100
+0.00(+0.00%)
Sep 28, 2018
0.0950
0.0950
0.0950
0.0950
285,900
+0.00(+0.00%)
Sep 27, 2018
0.0950
0.1000
0.0950
0.0950
87,282
+0.00(+0.00%)
Sep 26, 2018
0.0950
0.0950
0.0950
0.0950
145,200
+0.00(+0.00%)
Sep 25, 2018
0.1000
0.1000
0.0950
0.0950
150,850
+0.00(+0.00%)
Sep 24, 2018
0.1050
0.1050
0.0950
0.0950
233,500
-0.01(-5.00%)
Sep 21, 2018
0.1000
0.1100
0.1000
0.1000
399,500
+0.00(+0.00%)
Sep 20, 2018
0.0950
0.1050
0.0950
0.1000
353,283
+0.01(+5.26%)
Sep 19, 2018
0.1000
0.1000
0.0950
0.0950
226,650
-0.01(-5.00%)
Sep 18, 2018
0.1000
0.1000
0.0950
0.1000
320,099
+0.00(+0.00%)
Sep 17, 2018
0.0950
0.1000
0.0950
0.1000
95,050
+0.00(+0.00%)
Sep 14, 2018
0.1050
0.1050
0.0950
0.1000
416,350
+0.00(+0.00%)
Sep 13, 2018
0.1000
0.1050
0.1000
0.1000
343,600
+0.00(+0.00%)
Sep 12, 2018
0.1050
0.1100
0.1000
0.1000
580,756
-0.00(-4.76%)
Sep 11, 2018
0.1100
0.1150
0.1050
0.1050
451,300
-0.01(-4.55%)
Sep 10, 2018
0.1200
0.1200
0.1050
0.1100
583,977
+0.00(+0.00%)
Sep 07, 2018
0.1350
0.1350
0.1100
0.1100
990,579
-0.01(-12.00%)
Sep 06, 2018
0.1000
0.1450
0.1000
0.1250
6,781,657
+0.04(+38.89%)
Sep 05, 2018
0.0950
0.1000
0.0900
0.0900
596,537
-0.01(-5.26%)
Sep 04, 2018
0.1000
0.1050
0.0950
0.0950
221,772
-0.01(-5.00%)
Aug 31, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Aug 30, 2018
0.1100
0.1100
0.1000
0.1050
297,700
+0.00(+5.00%)
Aug 29, 2018
0.1100
0.1100
0.1000
0.1000
272,250
-0.00(-4.76%)
Aug 28, 2018
0.1100
0.1100
0.1050
0.1050
184,750
+0.00(+0.00%)
Aug 27, 2018
0.1000
0.1100
0.1000
0.1050
674,037
+0.00(+0.00%)
Aug 24, 2018
0.1100
0.1100
0.1050
0.1050
404,090
-0.01(-4.55%)
Aug 23, 2018
0.1050
0.1150
0.1050
0.1100
199,576
+0.01(+4.76%)
Aug 22, 2018
0.1100
0.1100
0.1050
0.1050
327,057
-0.01(-4.55%)
Aug 21, 2018
0.1050
0.1150
0.1050
0.1100
186,590
+0.00(+0.00%)
Aug 20, 2018
0.1150
0.1150
0.1050
0.1100
741,979
-0.01(-8.33%)
Aug 17, 2018
0.1250
0.1250
0.1100
0.1200
300,800
+0.00(+0.00%)
Aug 16, 2018
0.1150
0.1300
0.1150
0.1200
662,811
+0.00(+4.35%)
Aug 15, 2018
0.1100
0.1150
0.1050
0.1150
399,700
+0.01(+4.55%)
Aug 14, 2018
0.1150
0.1150
0.1050
0.1100
499,140
-0.01(-4.35%)
Aug 13, 2018
0.1200
0.1250
0.1150
0.1150
762,899
-0.01(-8.00%)
Aug 10, 2018
0.1350
0.1350
0.1250
0.1250
1,123,066
-0.02(-10.71%)
Aug 09, 2018
0.1550
0.1600
0.1350
0.1400
4,246,416
-0.01(-9.68%)
Aug 08, 2018
0.1100
0.1650
0.1100
0.1550
7,919,613
+0.05(+47.62%)
Aug 07, 2018
0.1050
0.1050
0.1000
0.1050
420,106
+0.00(+0.00%)
Aug 03, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Aug 02, 2018
0.1000
0.1150
0.1000
0.1050
1,666,410
+0.01(+10.53%)
Aug 01, 2018
0.1000
0.1050
0.0950
0.0950
545,700
-0.01(-9.52%)
Jul 31, 2018
0.1050
0.1050
0.0900
0.1050
2,408,481
+0.00(+0.00%)
Jul 30, 2018
0.1050
0.1100
0.1000
0.1050
520,955
+0.00(+0.00%)
Jul 27, 2018
0.1100
0.1150
0.1050
0.1050
947,266
-0.01(-4.55%)
Jul 26, 2018
0.1100
0.1300
0.1050
0.1100
2,857,587
+0.00(+0.00%)
Jul 25, 2018
0.1150
0.1150
0.0900
0.1100
3,720,108
-0.01(-4.35%)
Jul 24, 2018
0.1350
0.1400
0.1100
0.1150
2,739,498
-0.01(-11.54%)
Jul 23, 2018
0.1550
0.1550
0.1300
0.1300
2,513,068
-0.02(-16.13%)
Jul 20, 2018
0.1650
0.1650
0.1450
0.1550
1,842,976
-0.02(-8.82%)
Jul 19, 2018
0.1700
0.1750
0.1550
0.1700
1,749,088
-0.00(-2.86%)
Jul 18, 2018
0.1800
0.1850
0.1700
0.1750
910,247
-0.01(-5.41%)
Jul 17, 2018
0.1700
0.1900
0.1600
0.1850
5,635,377
+0.01(+8.82%)
Jul 16, 2018
0.2550
0.2750
0.1700
0.1700
17,116,292
-0.07(-29.17%)
Jul 13, 2018
0.2300
0.2450
0.2200
0.2400
5,430,692
-0.01(-4.00%)
Jul 12, 2018
0.2250
0.2550
0.2200
0.2500
14,281,221
+0.04(+16.28%)
Jul 11, 2018
0.1950
0.2200
0.1900
0.2150
8,898,251
+0.02(+10.26%)
Jul 10, 2018
0.1600
0.2300
0.1600
0.1950
10,851,030
+0.05(+30.00%)
Jul 09, 2018
0.1500
0.1550
0.1450
0.1500
1,201,721
+0.01(+7.14%)
Jul 06, 2018
0.1350
0.1500
0.1350
0.1400
1,084,130
+0.01(+3.70%)
Jul 05, 2018
0.1450
0.1500
0.1400
0.1350
1,711,520
-0.02(-12.90%)
Jul 04, 2018
0.1650
0.1700
0.1400
0.1550
2,565,525
-0.01(-6.06%)
Jul 03, 2018
0.1650
0.1700
0.1550
0.1650
1,142,985
+0.01(+6.45%)
Jun 29, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jun 28, 2018
0.1700
0.1700
0.1500
0.1550
5,108,899
-0.02(-13.89%)
Jun 27, 2018
0.1700
0.2050
0.1600
0.1800
22,859,558
+0.04(+33.33%)
Jun 26, 2018
0.1200
0.1550
0.1100
0.1350
8,215,124
+0.01(+8.00%)
Jun 25, 2018
0.1350
0.1400
0.1150
0.1250
9,499,052
-0.02(-10.71%)
Jun 22, 2018
0.1600
0.1650
0.1350
0.1400
7,141,141
-0.02(-15.15%)
Jun 21, 2018
0.1600
0.2150
0.1500
0.1650
24,677,288
+0.00(+0.00%)
Jun 20, 2018
0.1000
0.1650
0.0850
0.1650
24,231,448
+0.09(+106.25%)
Jun 19, 2018
0.0550
0.0900
0.0550
0.0800
7,396,542
+0.02(+33.33%)
Jun 18, 2018
0.0550
0.0600
0.0500
0.0600
895,439
+0.00(+9.09%)
Jun 15, 2018
0.0600
0.0450
0.0550
1,267,317
-0.00(-8.33%)
Jun 14, 2018
0.0450
0.0600
0.0400
0.0600
1,313,518
+0.01(+20.00%)
Jun 13, 2018
0.0450
0.0600
0.0450
0.0500
3,153,814
+0.01(+11.11%)
Jun 12, 2018
0.0400
0.0450
0.0400
0.0450
271,340
+0.00(+0.00%)
Jun 11, 2018
0.0450
0.0450
0.0400
0.0450
331,977
+0.00(+12.50%)
Jun 08, 2018
0.0400
0.0400
0.0350
0.0400
1,095,000
+0.00(+0.00%)
Jun 07, 2018
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jun 06, 2018
0.0350
0.0400
0.0350
0.0400
355,500
+0.00(+14.29%)
Jun 05, 2018
0.0350
0.0350
0.0350
0.0350
204,570
+0.00(+0.00%)
Jun 04, 2018
0.0350
0.0350
0.0300
0.0350
170,700
-0.00(-12.50%)
Jun 01, 2018
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+14.29%)
May 31, 2018
0.0350
0.0350
0.0350
0.0350
144,850
+0.00(+0.00%)
May 30, 2018
0.0400
0.0400
0.0350
0.0350
263,000
+0.00(+0.00%)
May 29, 2018
0.0350
0.0350
0.0350
0.0350
256,000
+0.00(+0.00%)
May 28, 2018
0.0350
0.0350
0.0350
0.0350
45,000
-0.00(-12.50%)
May 25, 2018
0.0400
0.0400
0.0400
0.0400
6,750
+0.00(+0.00%)
May 24, 2018
0.0350
0.0400
0.0350
0.0400
466,900
+0.00(+14.29%)
May 23, 2018
0.0300
0.0350
0.0300
0.0350
611,333
+0.01(+16.67%)
May 22, 2018
0.0300
0.0350
0.0300
0.0300
282,612
+0.00(+0.00%)
May 18, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 17, 2018
0.0300
0.0300
0.0300
0.0300
608,000
+0.00(+0.00%)
May 16, 2018
0.0300
0.0300
0.0300
0.0300
318,000
+0.00(+0.00%)
May 15, 2018
0.0300
0.0300
0.0300
0.0300
43,000
+0.00(+0.00%)
May 11, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 10, 2018
0.0300
0.0300
0.0300
0.0300
50,000
-0.01(-14.29%)
May 09, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.01(+16.67%)
May 07, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 04, 2018
0.0350
0.0350
0.0350
0.0350
31,000
+0.01(+16.67%)
May 03, 2018
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+0.00%)
Apr 30, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 25, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 24, 2018
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Apr 23, 2018
0.0350
0.0350
0.0350
0.0350
113,000
+0.00(+0.00%)
Apr 20, 2018
0.0350
0.0400
0.0350
0.0350
185,000
+0.00(+0.00%)
Apr 19, 2018
0.0400
0.0400
0.0350
0.0350
1,066,900
-0.00(-12.50%)
Apr 18, 2018
0.0400
0.0500
0.0350
0.0400
9,044,816
+0.01(+33.33%)
Apr 17, 2018
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Apr 16, 2018
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Apr 13, 2018
0.0300
0.0300
0.0300
0.0300
2,000
-0.01(-14.29%)
Apr 12, 2018
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Apr 11, 2018
0.0300
0.0300
0.0300
0.0300
7,000
-0.01(-14.29%)
Apr 10, 2018
0.0300
0.0350
0.0300
0.0350
69,000
+0.00(+0.00%)
Apr 06, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 05, 2018
0.0300
0.0300
0.0300
0.0300
60,725
+0.00(+0.00%)
Apr 04, 2018
0.0300
0.0300
0.0300
0.0300
34,000
-0.01(-14.29%)
Mar 29, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Mar 28, 2018
0.0400
0.0400
0.0400
0.0400
40,725
+0.00(+14.29%)
Mar 27, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Mar 26, 2018
0.0300
0.0300
0.0300
0.0300
2,014
-0.01(-14.29%)
Mar 23, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 22, 2018
0.0350
0.0350
0.0350
0.0350
110,600
+0.00(+0.00%)
Mar 21, 2018
0.0350
0.0350
0.0350
0.0350
141,530
+0.00(+0.00%)
Mar 20, 2018
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Mar 19, 2018
0.0350
0.0350
0.0350
0.0350
158,800
+0.00(+0.00%)
Mar 16, 2018
0.0350
0.0350
0.0350
0.0350
130,000
+0.00(+0.00%)
Mar 15, 2018
0.0350
0.0350
0.0350
0.0350
440,000
+0.00(+0.00%)
Mar 13, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 12, 2018
0.0350
0.0350
0.0350
0.0350
149,000
+0.00(+0.00%)
Mar 09, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 08, 2018
0.0350
0.0350
0.0350
0.0350
43,025
+0.00(+0.00%)
Mar 06, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 05, 2018
0.0350
0.0350
0.0350
0.0350
17,000
+0.00(+0.00%)
Mar 02, 2018
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Mar 01, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Feb 28, 2018
0.0350
0.0350
0.0350
0.0350
10,500
+0.00(+0.00%)
Feb 27, 2018
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Feb 26, 2018
0.0350
0.0350
0.0350
0.0350
38,000
+0.00(+0.00%)
Feb 22, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 21, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Feb 20, 2018
0.0350
0.0350
0.0350
0.0350
90,000
+0.00(+0.00%)
Feb 16, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 15, 2018
0.0350
0.0350
0.0350
0.0350
52,000
+0.00(+0.00%)
Feb 14, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Feb 13, 2018
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Feb 12, 2018
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Feb 09, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Feb 08, 2018
0.0400
0.0400
0.0350
0.0350
36,500
-0.00(-12.50%)
Feb 07, 2018
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Feb 06, 2018
0.0400
0.0400
0.0350
0.0350
162,950
+0.00(+0.00%)
Feb 05, 2018
0.0400
0.0400
0.0350
0.0350
141,800
+0.00(+0.00%)
Feb 02, 2018
0.0350
0.0400
0.0350
0.0350
302,000
-0.00(-12.50%)
Jan 31, 2018
0.0400
0.0400
0.0400
450
+0.00(+0.00%)
Jan 30, 2018
0.0400
0.0450
0.0400
0.0400
78,000
+0.00(+0.00%)
Jan 29, 2018
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jan 26, 2018
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Jan 25, 2018
0.0450
0.0450
0.0400
0.0400
160,240
+0.00(+0.00%)
Jan 24, 2018
0.0400
0.0400
0.0400
0.0400
20,077
-0.00(-11.11%)
Jan 23, 2018
0.0400
0.0450
0.0400
0.0450
40,600
+0.00(+12.50%)
Jan 22, 2018
0.0400
0.0450
0.0400
0.0400
251,000
+0.00(+0.00%)
Jan 19, 2018
0.0400
0.0400
0.0400
0.0400
86,100
+0.00(+0.00%)
Jan 18, 2018
0.0400
0.0450
0.0400
0.0400
234,000
+0.00(+0.00%)
Jan 17, 2018
0.0400
0.0400
0.0400
0.0400
546,500
-0.00(-11.11%)
Jan 16, 2018
0.0450
0.0450
0.0450
0.0450
10,817
+0.00(+0.00%)
Jan 15, 2018
0.0400
0.0450
0.0400
0.0450
1,034,000
+0.00(+12.50%)
Jan 12, 2018
0.0400
0.0400
0.0400
0.0400
135,000
+0.00(+0.00%)
Jan 11, 2018
0.0450
0.0450
0.0400
0.0400
1,487,627
-0.00(-11.11%)
Jan 10, 2018
0.0400
0.0450
0.0400
0.0450
63,404
+0.00(+0.00%)
Jan 09, 2018
0.0450
0.0500
0.0450
0.0450
332,096
+0.00(+0.00%)
Jan 08, 2018
0.0400
0.0500
0.0400
0.0450
1,668,550
+0.00(+12.50%)
Jan 05, 2018
0.0350
0.0400
0.0350
0.0400
407,000
+0.00(+14.29%)
Jan 04, 2018
0.0400
0.0400
0.0350
0.0350
44,000
-0.00(-12.50%)
Jan 03, 2018
0.0400
0.0400
0.0350
0.0400
114,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.