Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2017		0.3300	0.3300	0.3300	0	+0.05(+20.00%)
Dec 14, 2017	0.2900	0.2900	0.2750	0.2750	77,433	-0.01(-5.17%)
Dec 13, 2017	0.2700	0.3000	0.2700	0.2900	102,000	+0.01(+5.45%)
Dec 12, 2017	0.3150	0.3150	0.2750	0.2750	43,300	-0.03(-9.84%)
Dec 11, 2017	0.3250	0.3350	0.3000	0.3050	30,800	+0.01(+1.67%)
Dec 08, 2017	0.2700	0.3200	0.2600	0.3000	298,434	+0.04(+15.38%)
Dec 07, 2017	0.2550	0.2600	0.2550	0.2600	24,868	+0.01(+1.96%)
Dec 06, 2017	0.2650	0.2750	0.2550	0.2550	20,780	-0.02(-5.56%)
Dec 05, 2017	0.3000	0.3000	0.2600	0.2700	301,000	-0.04(-12.90%)
Dec 04, 2017	0.3100	0.3100	0.3050	0.3100	22,420	+0.01(+3.33%)
Dec 01, 2017	0.3200	0.3400	0.3000	0.3000	66,300	-0.02(-6.25%)
Nov 30, 2017	0.3000	0.3500	0.3000	0.3200	178,857	+0.02(+6.67%)
Nov 29, 2017	0.2500	0.3000	0.2500	0.3000	188,440	+0.05(+20.00%)
Nov 28, 2017	0.2500	0.2500	0.2500	0.2500	54,780	+0.00(+0.00%)
Nov 27, 2017	0.2600	0.2600	0.2450	0.2500	30,163	-0.03(-9.09%)
Nov 24, 2017	0.2850	0.2850	0.2750	0.2750	37,000	-0.04(-14.06%)
Nov 23, 2017	0.3050	0.3200	0.3000	0.3200	44,400	+0.02(+6.67%)
Nov 22, 2017	0.2900	0.3000	0.2900	0.3000	13,500	-0.02(-4.76%)
Nov 21, 2017	0.2900	0.3150	0.2800	0.3150	226,500	+0.03(+8.62%)
Nov 20, 2017	0.2850	0.2900	0.2850	0.2900	21,000	-0.01(-3.33%)
Nov 17, 2017	0.2900	0.3000	0.2900	0.3000	21,593	+0.00(+0.00%)
Nov 15, 2017		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Nov 14, 2017	0.2800	0.2800	0.2750	0.2750	16,000	-0.01(-1.79%)
Nov 13, 2017	0.3050	0.3050	0.2800	0.2800	71,912	-0.02(-8.20%)
Nov 09, 2017		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Nov 08, 2017	0.3100	0.3100	0.3100	0.3100	59,500	+0.01(+1.64%)
Nov 07, 2017	0.3100	0.3300	0.3050	0.3050	18,403	-0.02(-4.69%)
Nov 06, 2017	0.3150	0.3200	0.3150	0.3200	10,666	+0.02(+6.67%)
Nov 03, 2017	0.2850	0.3150	0.2850	0.3000	42,155	-0.02(-4.76%)
Nov 02, 2017	0.3150	0.3150	0.3150	0.3150	6,000	+0.00(+0.00%)
Nov 01, 2017	0.2900	0.3150	0.2900	0.3150	9,294	+0.03(+8.62%)
Oct 31, 2017	0.2900	0.2900	0.2900	0.2900	10,000	-0.03(-9.38%)
Oct 27, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 26, 2017	0.3000	0.3250	0.3000	0.3000	76,075	-0.02(-6.25%)
Oct 25, 2017	0.3000	0.3300	0.2900	0.3200	54,009	+0.02(+6.67%)
Oct 24, 2017	0.2950	0.3000	0.2800	0.3000	12,418	+0.02(+7.14%)
Oct 23, 2017	0.2800	0.2800	0.2800	0.2800	12,600	+0.00(+0.00%)
Oct 20, 2017	0.3200	0.3200	0.2800	0.2800	88,672	-0.02(-6.67%)
Oct 19, 2017	0.3100	0.3100	0.3000	0.3000	8,540	-0.01(-3.23%)
Oct 18, 2017	0.3250	0.3250	0.3100	0.3100	25,500	-0.01(-3.13%)
Oct 17, 2017	0.3600	0.3600	0.3200	0.3200	101,100	-0.03(-8.57%)
Oct 16, 2017	0.4000	0.4250	0.3500	0.3500	51,000	-0.06(-14.63%)
Oct 13, 2017	0.3750	0.4100	0.3600	0.4100	68,060	+0.05(+13.89%)
Oct 12, 2017	0.3500	0.3600	0.3500	0.3600	32,400	+0.00(+0.00%)
Oct 11, 2017	0.3800	0.3800	0.3600	0.3600	55,301	-0.05(-12.20%)
Oct 10, 2017	0.4000	0.4100	0.4000	0.4100	52,500	+0.00(+0.00%)
Oct 06, 2017	0.4200	0.4300	0.3900	0.4100	30,499	-0.02(-4.65%)
Oct 05, 2017	0.4300	0.4600	0.4200	0.4300	24,500	-0.03(-6.52%)
Oct 04, 2017	0.4650	0.4700	0.4100	0.4600	50,900	-0.01(-2.13%)
Oct 03, 2017	0.4600	0.4700	0.4600	0.4700	4,855	-0.01(-2.08%)
Oct 02, 2017	0.4900	0.4900	0.4800	0.4800	22,211	-0.05(-9.43%)
Sep 29, 2017	0.5300	0.5300	0.5100	0.5300	65,250	+0.02(+3.92%)
Sep 28, 2017	0.5200	0.5300	0.5000	0.5100	21,601	+0.02(+4.08%)
Sep 27, 2017	0.6000	0.6000	0.4700	0.4900	255,910	-0.08(-14.04%)
Sep 26, 2017	0.5500	0.5700	0.5300	0.5700	89,280	+0.01(+1.79%)
Sep 25, 2017	0.6200	0.6200	0.5600	0.5600	94,325	-0.09(-13.85%)
Sep 22, 2017	0.6600	0.6600	0.5800	0.6500	101,646	-0.03(-4.41%)
Sep 21, 2017	0.6800	0.6800	0.6800	0.6800	27,061	-0.02(-2.86%)
Sep 19, 2017		0.7000	0.7000	0.7000	140	-0.02(-2.78%)
Sep 18, 2017	0.7000	0.7400	0.7000	0.7200	42,800	+0.05(+7.46%)
Sep 15, 2017	0.7100	0.7100	0.6700	0.6700	41,000	+0.00(+0.00%)
Sep 14, 2017	0.7000	0.7000	0.6400	0.6700	68,046	-0.03(-4.29%)
Sep 13, 2017	0.7200	0.7200	0.6600	0.7000	85,000	-0.01(-1.41%)
Sep 12, 2017	0.6800	0.7100	0.6800	0.7100	47,366	+0.06(+9.23%)
Sep 11, 2017	0.6700	0.6700	0.6500	0.6500	24,550	+0.00(+0.00%)
Sep 08, 2017	0.7300	0.7300	0.6500	0.6500	53,301	-0.07(-9.72%)
Sep 07, 2017	0.7100	0.7300	0.7100	0.7200	61,734	+0.02(+2.86%)
Sep 06, 2017	0.6300	0.7000	0.6300	0.7000	35,000	+0.06(+9.37%)
Sep 05, 2017	0.6900	0.7000	0.6400	0.6400	55,894	-0.05(-7.25%)
Sep 01, 2017	0.7000	0.7000	0.6800	0.6900	18,200	-0.04(-5.48%)
Aug 31, 2017	0.7100	0.7300	0.7100	0.7300	69,000	-0.02(-2.67%)
Aug 30, 2017	0.7500	0.7500	0.7500	0.7500	11,353	-0.02(-2.60%)
Aug 29, 2017	0.7100	0.7700	0.7100	0.7700	49,520	+0.06(+8.45%)
Aug 28, 2017	0.7800	0.7800	0.7100	0.7100	161,603	-0.05(-6.58%)
Aug 25, 2017	0.7400	0.7900	0.7100	0.7600	241,400	+0.02(+2.70%)
Aug 24, 2017	0.7200	0.7400	0.7000	0.7400	156,182	+0.03(+4.23%)
Aug 23, 2017	0.6500	0.7200	0.6500	0.7100	440,428	+0.11(+18.33%)
Aug 22, 2017	0.6000	0.6300	0.6000	0.6000	19,200	-0.01(-1.64%)
Aug 21, 2017	0.6600	0.6600	0.6100	0.6100	27,075	-0.07(-10.29%)
Aug 18, 2017	0.6300	0.6800	0.6200	0.6800	18,500	+0.01(+1.49%)
Aug 17, 2017	0.6100	0.6700	0.6000	0.6700	39,407	+0.06(+9.84%)
Aug 16, 2017	0.6200	0.6300	0.6100	0.6100	15,466	-0.01(-1.61%)
Aug 15, 2017	0.6000	0.6200	0.6000	0.6200	92,000	+0.02(+3.33%)
Aug 14, 2017	0.6000	0.6100	0.5800	0.6000	50,500	+0.00(+0.00%)
Aug 11, 2017	0.5900	0.6000	0.5900	0.6000	16,000	-0.03(-4.76%)
Aug 10, 2017	0.6000	0.6400	0.5600	0.6300	88,533	+0.05(+8.62%)
Aug 09, 2017	0.6500	0.6500	0.5800	0.5800	74,000	-0.09(-13.43%)
Aug 08, 2017	0.6800	0.6800	0.6300	0.6700	101,290	-0.01(-1.47%)
Aug 04, 2017	0.6200	0.7100	0.5900	0.6800	505,769	+0.11(+19.30%)
Aug 03, 2017	0.5500	0.5700	0.5500	0.5700	41,500	+0.01(+1.79%)
Aug 02, 2017	0.5300	0.5600	0.5100	0.5600	55,300	+0.03(+5.66%)
Aug 01, 2017	0.5500	0.5500	0.5100	0.5300	76,100	-0.04(-7.02%)
Jul 31, 2017	0.5700	0.5700	0.5400	0.5700	130,270	+0.01(+1.79%)
Jul 28, 2017	0.4500	0.5700	0.4500	0.5600	455,363	+0.09(+19.15%)
Jul 27, 2017	0.4000	0.4700	0.4000	0.4700	150,899	+0.07(+17.50%)
Jul 26, 2017	0.4300	0.4300	0.3900	0.4000	70,960	-0.03(-6.98%)
Jul 25, 2017	0.4000	0.4300	0.3900	0.4300	119,866	+0.06(+16.22%)
Jul 24, 2017	0.3400	0.4000	0.3400	0.3700	181,590	+0.03(+8.82%)
Jul 21, 2017	0.3600	0.3600	0.3350	0.3400	25,326	+0.00(+0.00%)
Jul 20, 2017	0.3500	0.3600	0.3350	0.3400	17,500	-0.02(-5.56%)
Jul 18, 2017		0.3600	0.3600	0.3600	0	+0.02(+4.35%)
Jul 17, 2017	0.3400	0.3650	0.3350	0.3450	31,403	-0.01(-2.82%)
Jul 14, 2017	0.3400	0.3600	0.3300	0.3550	45,300	-0.01(-1.39%)
Jul 13, 2017	0.3650	0.3650	0.3600	0.3600	5,900	-0.01(-2.70%)
Jul 12, 2017	0.3650	0.3800	0.3600	0.3700	16,500	+0.02(+4.23%)
Jul 11, 2017	0.3400	0.3550	0.3350	0.3550	29,000	+0.02(+5.97%)
Jul 10, 2017	0.3550	0.3550	0.3300	0.3350	61,420	-0.04(-10.67%)
Jul 07, 2017	0.3550	0.3750	0.3500	0.3750	11,533	-0.02(-3.85%)
Jul 06, 2017	0.3800	0.3900	0.3600	0.3900	26,100	+0.03(+8.33%)
Jul 05, 2017	0.3650	0.3900	0.3600	0.3600	75,670	+0.03(+10.77%)
Jul 04, 2017	0.3150	0.3550	0.3150	0.3250	88,760	+0.01(+3.17%)
Jul 03, 2017	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jun 30, 2017	0.3100	0.3150	0.3000	0.3150	73,145	-0.02(-4.55%)
Jun 29, 2017	0.3250	0.3300	0.3100	0.3300	61,615	+0.00(+0.00%)
Jun 28, 2017	0.3300	0.3350	0.3300	0.3300	19,000	-0.02(-5.71%)
Jun 27, 2017	0.3400	0.3500	0.3300	0.3500	16,241	+0.00(+0.00%)
Jun 26, 2017	0.3300	0.3500	0.3300	0.3500	22,820	+0.02(+6.06%)
Jun 23, 2017	0.3250	0.3500	0.3250	0.3300	12,500	+0.01(+1.54%)
Jun 22, 2017	0.3300	0.3400	0.3250	0.3250	54,900	+0.00(+0.00%)
Jun 21, 2017	0.3500	0.3550	0.3250	0.3250	29,819	-0.02(-5.80%)
Jun 20, 2017	0.3500	0.3600	0.3400	0.3450	34,240	-0.02(-5.48%)
Jun 19, 2017	0.3350	0.3750	0.3350	0.3650	10,687	-0.01(-2.67%)
Jun 16, 2017	0.3650	0.3750	0.3400	0.3750	66,520	+0.01(+2.74%)
Jun 15, 2017	0.3600	0.3950	0.3500	0.3650	52,366	+0.02(+7.35%)
Jun 14, 2017	0.3700	0.4000	0.3400	0.3400	75,751	-0.04(-11.69%)
Jun 13, 2017	0.4250	0.4250	0.3300	0.3850	77,434	-0.02(-3.75%)
Jun 12, 2017	0.4200	0.4200	0.3800	0.4000	87,534	+0.02(+5.26%)
Jun 09, 2017	0.3350	0.4200	0.3350	0.3800	203,872	+0.04(+13.43%)
Jun 08, 2017	0.2750	0.3400	0.2500	0.3350	121,836	+0.05(+19.64%)
Jun 07, 2017	0.2550	0.2800	0.2250	0.2800	94,124	+0.02(+7.69%)
Jun 06, 2017	0.2400	0.2950	0.1750	0.2600	202,896	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.