Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.400
0
-0.45(-7.69%)
Jan 28, 2022
5.300
5.850
5.300
5.850
4,500
+0.55(+10.38%)
Jan 27, 2022
5.300
5.300
5.300
5.300
5,000
-0.20(-3.64%)
Jan 26, 2022
5.500
5.500
5.500
5.500
400
+0.20(+3.77%)
Jan 25, 2022
5.480
5.500
5.300
5.300
4,320
-0.65(-10.92%)
Jan 21, 2022
5.950
80
-0.15(-2.46%)
Jan 20, 2022
6.200
6.200
6.100
6.100
2,040
+0.00(+0.00%)
Jan 14, 2022
6.100
0
+0.00(+0.00%)
Jan 13, 2022
6.100
6.100
6.100
6.100
100
+0.00(+0.00%)
Jan 12, 2022
6.100
6.100
6.100
6.100
180
-0.01(-0.16%)
Jan 11, 2022
6.100
6.110
6.100
6.110
4,900
-0.19(-3.02%)
Jan 10, 2022
6.110
6.300
6.100
6.300
650
-0.20(-3.08%)
Jan 06, 2022
6.500
6.500
6.500
0
-0.30(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.