Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 06, 2016
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Dec 02, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 01, 2016
0.0350
0.0450
0.0300
0.0450
128,975
-0.01(-25.00%)
Nov 29, 2016
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 11, 2016
0.0650
0.0650
0.0650
4
+0.00(+0.00%)
Nov 08, 2016
0.0650
0.0650
0.0650
15
+0.00(+0.00%)
Oct 31, 2016
0.0650
0.0650
0.0650
107
+0.01(+8.33%)
Oct 27, 2016
0.0600
0.0600
0.0600
1
+0.00(+0.00%)
Oct 26, 2016
0.0600
0.0600
0.0600
0.0600
7,608
+0.00(+0.00%)
Oct 19, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 07, 2016
0.0600
0.0600
0.0600
268
+0.00(+0.00%)
Sep 28, 2016
0.0600
0.0600
0.0600
0
-0.07(-52.00%)
Sep 23, 2016
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Sep 22, 2016
0.1250
0.1250
0.1250
0.1250
4,000
+0.07(+127.27%)
Sep 12, 2016
0.0550
0.0550
0.0550
0
-0.04(-42.11%)
Sep 08, 2016
0.0950
0.0950
0.0950
990
-0.01(-13.64%)
Aug 29, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 18, 2016
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Aug 16, 2016
0.1250
0.1250
0.1250
22
-0.01(-3.85%)
Aug 10, 2016
0.1300
0.1300
0.1300
0
-0.02(-16.13%)
Jul 25, 2016
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Jul 18, 2016
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
Jul 14, 2016
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Jul 08, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 05, 2016
0.2000
0.2350
0.1500
0.1500
10,900
-0.03(-16.67%)
Jun 28, 2016
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 21, 2016
0.1800
0.1800
0.1800
3
+0.04(+28.57%)
Jun 20, 2016
0.1400
0.1400
0.1400
0.1400
1,611
-0.11(-45.10%)
Jun 15, 2016
0.2550
0.2550
0.2550
0
+0.08(+50.00%)
Jun 14, 2016
0.1900
0.1900
0.1700
0.1700
6,000
-0.06(-27.66%)
Jun 10, 2016
0.2350
0.2350
0.2350
0
+0.05(+30.56%)
Jun 06, 2016
0.1800
0.1800
0.1800
0
-0.04(-16.28%)
May 30, 2016
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
May 27, 2016
0.2150
0.2150
0.2150
0.2150
768
-0.01(-2.27%)
May 24, 2016
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 20, 2016
0.2200
0.2200
0.2200
0
+0.03(+15.79%)
May 18, 2016
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
May 12, 2016
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
May 10, 2016
0.2200
0.2200
0.2200
0
-0.04(-15.38%)
May 09, 2016
0.2350
0.2600
0.2350
0.2600
5,166
+0.06(+30.00%)
May 06, 2016
0.2000
0.2000
0.2000
0.2000
1,150
-0.05(-20.00%)
May 04, 2016
0.2500
0.2500
0.2500
17
-0.02(-5.66%)
May 03, 2016
0.2200
0.2650
0.2200
0.2650
1,000
+0.00(+0.00%)
May 02, 2016
0.2200
0.2650
0.2200
0.2650
1,000
+0.00(+0.00%)
Apr 29, 2016
0.2200
0.2650
0.2200
0.2650
2,000
+0.00(+0.00%)
Apr 28, 2016
0.2100
0.2650
0.2100
0.2650
1,526
+0.04(+15.22%)
Apr 27, 2016
0.2850
0.2850
0.1700
0.2300
17,229
-0.03(-11.54%)
Apr 26, 2016
0.2600
0.2600
0.2600
0.2600
500
-0.01(-3.70%)
Apr 22, 2016
0.2700
0.2700
0.2700
0
+0.06(+28.57%)
Apr 21, 2016
0.2100
0.2100
0.2100
0.2100
567
-0.03(-12.50%)
Apr 20, 2016
0.2400
0.2400
0.2400
0.2400
501
+0.01(+4.35%)
Apr 19, 2016
0.2300
0.2300
0.2300
0.2300
500
-0.07(-23.33%)
Apr 18, 2016
0.3000
0.3000
0.3000
0.3000
500
+0.03(+11.11%)
Apr 15, 2016
0.3100
0.3100
0.2000
0.2700
64,222
-0.05(-16.92%)
Apr 14, 2016
0.2700
0.3250
0.2700
0.3250
1,500
-0.02(-4.41%)
Apr 13, 2016
0.2700
0.3400
0.2700
0.3400
260,523
+0.00(+0.00%)
Apr 12, 2016
0.2800
0.3400
0.2800
0.3400
1,500
-0.02(-5.56%)
Apr 11, 2016
0.2000
0.3600
0.2000
0.3600
18,085
+0.00(+0.00%)
Apr 08, 2016
0.2100
0.3650
0.2000
0.3600
27,500
+0.00(+0.00%)
Apr 07, 2016
0.3050
0.3600
0.3050
0.3600
2,500
+0.05(+16.13%)
Apr 06, 2016
0.3100
0.3100
0.2200
0.3100
3,500
-0.01(-3.13%)
Apr 05, 2016
0.3950
0.3950
0.1850
0.3200
6,875
-0.08(-20.00%)
Apr 04, 2016
0.4000
0.4000
0.4000
0.4000
500
+0.11(+35.59%)
Mar 24, 2016
0.2950
0.2950
0.2950
0
-0.02(-4.84%)
Mar 23, 2016
0.2550
0.3100
0.2550
0.3100
3,400
+0.06(+24.00%)
Mar 08, 2016
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Feb 26, 2016
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
Feb 17, 2016
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Feb 02, 2016
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Feb 01, 2016
0.2500
0.3000
0.2500
0.3000
21,547
+0.00(+0.00%)
Jan 28, 2016
0.3000
0.3000
0.3000
2
+0.00(+0.00%)
Jan 27, 2016
0.2500
0.3000
0.2500
0.3000
6,000
+0.00(+0.00%)
Jan 26, 2016
0.3000
0.3000
0.3000
0.3000
1,500
+0.00(+0.00%)
Jan 25, 2016
0.3000
0.3000
0.3000
0.3000
600
+0.00(+0.00%)
Jan 22, 2016
0.1600
0.3000
0.1600
0.3000
25,000
+0.06(+25.00%)
Jan 18, 2016
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Jan 13, 2016
0.2300
0.2300
0.2300
0
+0.11(+84.00%)
Jan 12, 2016
0.1250
0.1250
0.1250
0.1250
738
-0.11(-45.65%)
Jan 05, 2016
0.2300
0.2300
0.2300
0
+0.08(+53.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.