Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2014
54.44
54.44
54.44
54.44
0
-1.62(-2.89%)
Dec 24, 2014
56.06
56.06
56.06
56.06
0
-0.84(-1.48%)
Dec 22, 2014
56.90
56.90
56.90
56.90
0
+1.38(+2.49%)
Dec 19, 2014
55.52
55.52
55.52
55.52
0
-0.78(-1.39%)
Dec 18, 2014
56.30
56.30
56.30
56.30
0
+0.66(+1.19%)
Dec 17, 2014
55.64
55.64
55.64
55.64
0
-0.27(-0.48%)
Dec 16, 2014
55.91
55.91
55.91
55.91
0
-2.01(-3.47%)
Dec 15, 2014
57.92
57.92
57.92
57.92
0
-0.73(-1.24%)
Dec 12, 2014
58.65
58.65
58.65
58.65
0
-1.85(-3.06%)
Dec 11, 2014
60.50
60.50
60.50
60.50
0
-0.85(-1.39%)
Dec 10, 2014
61.35
61.35
61.35
61.35
0
-0.98(-1.57%)
Dec 09, 2014
62.33
62.33
62.33
62.33
0
-1.45(-2.27%)
Dec 08, 2014
63.78
63.78
63.78
63.78
0
-2.49(-3.76%)
Dec 04, 2014
66.27
66.27
66.27
66.27
0
-1.04(-1.55%)
Dec 03, 2014
67.31
67.31
67.31
67.31
0
-0.82(-1.20%)
Dec 02, 2014
68.13
68.13
68.13
68.13
0
+1.69(+2.54%)
Dec 01, 2014
66.44
66.44
66.44
66.44
0
-2.45(-3.56%)
Nov 28, 2014
68.89
68.89
68.89
68.89
0
-1.91(-2.70%)
Nov 27, 2014
70.80
70.80
70.80
70.80
0
-2.90(-3.93%)
Nov 26, 2014
73.70
73.70
73.70
73.70
0
-0.58(-0.78%)
Nov 25, 2014
74.28
74.28
74.28
74.28
0
-1.42(-1.88%)
Nov 24, 2014
75.70
75.70
75.70
75.70
0
+0.28(+0.37%)
Nov 21, 2014
75.42
75.42
75.42
75.42
0
+1.39(+1.88%)
Nov 20, 2014
74.03
74.03
74.03
74.03
0
-0.02(-0.03%)
Nov 19, 2014
74.05
74.05
74.05
74.05
0
-0.31(-0.42%)
Nov 18, 2014
74.36
74.36
74.36
74.36
0
+0.46(+0.62%)
Nov 17, 2014
73.90
73.90
73.90
73.90
0
+0.43(+0.59%)
Nov 14, 2014
73.47
73.47
73.47
73.47
0
-1.68(-2.24%)
Nov 13, 2014
75.15
75.15
75.15
75.15
0
-1.81(-2.35%)
Nov 12, 2014
76.96
76.96
76.96
76.96
0
-0.31(-0.40%)
Nov 11, 2014
77.27
77.27
77.27
77.27
0
-1.71(-2.17%)
Nov 10, 2014
78.98
78.98
78.98
78.98
0
+0.31(+0.39%)
Nov 07, 2014
78.67
78.67
78.67
78.67
0
+0.40(+0.51%)
Nov 06, 2014
78.27
78.27
78.27
78.27
0
+0.16(+0.20%)
Nov 05, 2014
78.11
78.11
78.11
78.11
0
-0.56(-0.71%)
Nov 04, 2014
78.67
78.67
78.67
78.67
0
-1.97(-2.44%)
Nov 03, 2014
80.64
80.64
80.64
80.64
0
-1.33(-1.62%)
Oct 31, 2014
81.97
81.97
81.97
81.97
0
-0.82(-0.99%)
Oct 30, 2014
82.79
82.79
82.79
82.79
0
-0.45(-0.54%)
Oct 29, 2014
83.24
83.24
83.24
83.24
0
+0.80(+0.97%)
Oct 28, 2014
82.44
82.44
82.44
82.44
0
+0.07(+0.08%)
Oct 27, 2014
82.37
82.37
82.37
82.37
0
-0.11(-0.13%)
Oct 24, 2014
82.48
82.48
82.48
82.48
0
+0.81(+0.99%)
Oct 23, 2014
81.67
81.67
81.67
81.67
0
-0.27(-0.33%)
Oct 22, 2014
81.94
81.94
81.94
81.94
0
-0.15(-0.18%)
Oct 21, 2014
82.09
82.09
82.09
82.09
0
-0.28(-0.34%)
Oct 20, 2014
82.37
82.37
82.37
82.37
0
-0.82(-0.99%)
Oct 17, 2014
83.19
83.19
83.19
83.19
0
+2.02(+2.49%)
Oct 16, 2014
81.17
81.17
81.17
81.17
0
-0.72(-0.88%)
Oct 15, 2014
81.89
81.89
81.89
81.89
0
-3.25(-3.82%)
Oct 14, 2014
85.14
85.14
85.14
85.14
0
-0.79(-0.92%)
Oct 13, 2014
85.93
85.93
85.93
85.93
0
-0.50(-0.58%)
Oct 10, 2014
86.43
86.43
86.43
86.43
0
-1.84(-2.08%)
Oct 09, 2014
88.27
88.27
88.27
88.27
0
-0.05(-0.06%)
Oct 08, 2014
88.32
88.32
88.32
88.32
0
-1.05(-1.17%)
Oct 07, 2014
89.37
89.37
89.37
89.37
0
-1.03(-1.14%)
Oct 06, 2014
90.40
90.40
90.40
90.40
0
+0.07(+0.08%)
Oct 03, 2014
90.33
90.33
90.33
90.33
0
-1.98(-2.14%)
Oct 01, 2014
92.31
92.31
92.31
92.31
0
-1.86(-1.98%)
Sep 30, 2014
94.17
94.17
94.17
94.17
0
-0.37(-0.39%)
Sep 29, 2014
94.54
94.54
94.54
94.54
0
+0.41(+0.44%)
Sep 26, 2014
94.13
94.13
94.13
94.13
0
-0.12(-0.13%)
Sep 25, 2014
94.25
94.25
94.25
94.25
0
+0.07(+0.07%)
Sep 24, 2014
94.18
94.18
94.18
94.18
0
-0.13(-0.14%)
Sep 23, 2014
94.31
94.31
94.31
94.31
0
-0.06(-0.06%)
Sep 22, 2014
94.37
94.37
94.37
94.37
0
-0.07(-0.07%)
Sep 19, 2014
94.44
94.44
94.44
94.44
0
-0.75(-0.79%)
Sep 18, 2014
95.19
95.19
95.19
95.19
0
-0.65(-0.68%)
Sep 17, 2014
95.84
95.84
95.84
95.84
0
+0.54(+0.57%)
Sep 16, 2014
95.30
95.30
95.30
95.30
0
+0.62(+0.65%)
Sep 15, 2014
94.68
94.68
94.68
94.68
0
-1.00(-1.05%)
Sep 12, 2014
95.68
95.68
95.68
95.68
0
+0.33(+0.35%)
Sep 11, 2014
95.35
95.35
95.35
95.35
0
-0.58(-0.60%)
Sep 10, 2014
95.93
95.93
95.93
95.93
0
-1.06(-1.09%)
Sep 09, 2014
96.99
96.99
96.99
96.99
0
-0.01(-0.01%)
Sep 08, 2014
97.00
97.00
97.00
97.00
0
-1.36(-1.38%)
Sep 05, 2014
98.36
98.36
98.36
98.36
0
-0.77(-0.78%)
Sep 04, 2014
99.13
99.13
99.13
99.13
0
+0.48(+0.49%)
Sep 03, 2014
98.65
98.65
98.65
98.65
0
-0.29(-0.29%)
Sep 02, 2014
98.94
98.94
98.94
98.94
0
-1.14(-1.14%)
Sep 01, 2014
100.08
100.08
100.08
100.08
0
+0.09(+0.09%)
Aug 29, 2014
99.99
99.99
99.99
99.99
0
+0.02(+0.02%)
Aug 28, 2014
99.97
99.97
99.97
99.97
0
-0.09(-0.09%)
Aug 27, 2014
100.06
100.06
100.06
100.06
0
+0.24(+0.24%)
Aug 26, 2014
99.82
99.82
99.82
99.82
0
+0.73(+0.74%)
Aug 25, 2014
99.09
99.09
99.09
99.09
0
-0.10(-0.10%)
Aug 22, 2014
99.19
99.19
99.19
99.19
0
+0.16(+0.16%)
Aug 21, 2014
99.03
99.03
99.03
99.03
0
-0.49(-0.49%)
Aug 20, 2014
99.52
99.52
99.52
99.52
0
+0.59(+0.60%)
Aug 19, 2014
98.93
98.93
98.93
98.93
0
-0.49(-0.49%)
Aug 18, 2014
99.42
99.42
99.42
99.42
0
-0.52(-0.52%)
Aug 15, 2014
99.94
99.94
99.94
99.94
0
-0.94(-0.93%)
Aug 13, 2014
100.88
100.88
100.88
100.88
0
-0.78(-0.77%)
Aug 12, 2014
101.66
101.66
101.66
101.66
0
-0.63(-0.62%)
Aug 11, 2014
102.29
102.29
102.29
102.29
0
-0.82(-0.80%)
Aug 08, 2014
103.11
103.11
103.11
103.11
0
+0.88(+0.86%)
Aug 07, 2014
102.23
102.23
102.23
102.23
0
+0.18(+0.18%)
Aug 06, 2014
102.05
102.05
102.05
102.05
0
-0.18(-0.18%)
Aug 05, 2014
102.23
102.23
102.23
102.23
0
-0.36(-0.35%)
Aug 04, 2014
102.59
102.59
102.59
102.59
0
-0.31(-0.30%)
Aug 01, 2014
102.90
102.90
102.90
102.90
0
-0.67(-0.65%)
Jul 31, 2014
103.57
103.57
103.57
103.57
0
-1.64(-1.56%)
Jul 30, 2014
105.21
105.21
105.21
105.21
0
-0.23(-0.22%)
Jul 29, 2014
105.44
105.44
105.44
105.44
0
+0.22(+0.21%)
Jul 24, 2014
105.22
105.22
105.22
105.22
0
-0.52(-0.49%)
Jul 22, 2014
105.74
105.74
105.74
105.74
0
+0.67(+0.64%)
Jul 21, 2014
105.07
105.07
105.07
105.07
0
-0.47(-0.45%)
Jul 18, 2014
105.54
105.54
105.54
105.54
0
+0.50(+0.48%)
Jul 17, 2014
105.04
105.04
105.04
105.04
0
+0.60(+0.57%)
Jul 16, 2014
104.44
104.44
104.44
104.44
0
+0.79(+0.76%)
Jul 15, 2014
103.65
103.65
103.65
103.65
0
-0.49(-0.47%)
Jul 14, 2014
104.14
104.14
104.14
104.14
0
-0.73(-0.70%)
Jul 11, 2014
104.87
104.87
104.87
104.87
0
-0.29(-0.28%)
Jul 10, 2014
105.16
105.16
105.16
105.16
0
-0.33(-0.31%)
Jul 09, 2014
105.49
105.49
105.49
105.49
0
-0.76(-0.72%)
Jul 08, 2014
106.25
106.25
106.25
106.25
0
-0.65(-0.61%)
Jul 07, 2014
106.90
106.90
106.90
106.90
0
-0.44(-0.41%)
Jul 04, 2014
107.34
107.34
107.34
107.34
0
+0.17(+0.16%)
Jul 03, 2014
107.17
107.17
107.17
107.17
0
-1.18(-1.09%)
Jul 02, 2014
108.35
108.35
108.35
108.35
0
-0.33(-0.30%)
Jul 01, 2014
108.68
108.68
108.68
108.68
0
+0.09(+0.08%)
Jun 30, 2014
108.59
108.59
108.59
108.59
0
-0.58(-0.53%)
Jun 27, 2014
109.17
109.17
109.17
109.17
0
-0.22(-0.20%)
Jun 26, 2014
109.39
109.39
109.39
109.39
0
-0.24(-0.22%)
Jun 25, 2014
109.63
109.63
109.63
109.63
0
+0.01(+0.01%)
Jun 24, 2014
109.62
109.62
109.62
109.62
0
-0.68(-0.62%)
Jun 23, 2014
110.30
110.30
110.30
110.30
0
-0.18(-0.16%)
Jun 20, 2014
110.48
110.48
110.48
110.48
0
+0.22(+0.20%)
Jun 19, 2014
110.26
110.26
110.26
110.26
0
+1.45(+1.33%)
Jun 17, 2014
108.81
108.81
108.81
108.81
0
-0.28(-0.26%)
Jun 16, 2014
109.09
109.09
109.09
109.09
0
-0.22(-0.20%)
Jun 13, 2014
109.31
109.31
109.31
109.31
0
+1.92(+1.79%)
Jun 12, 2014
107.39
107.39
107.39
107.39
0
+1.19(+1.12%)
Jun 11, 2014
106.20
106.20
106.20
106.20
0
+0.31(+0.29%)
Jun 10, 2014
105.89
105.89
105.89
105.89
0
+0.17(+0.16%)
Jun 09, 2014
105.72
105.72
105.72
105.72
0
+0.99(+0.95%)
Jun 05, 2014
104.73
104.73
104.73
104.73
0
-0.83(-0.79%)
Jun 04, 2014
105.56
105.56
105.56
105.56
0
+0.42(+0.40%)
Jun 03, 2014
105.14
105.14
105.14
105.14
0
-0.46(-0.44%)
Jun 02, 2014
105.60
105.60
105.60
105.60
0
-0.31(-0.29%)
May 30, 2014
105.91
105.91
105.91
105.91
0
-0.54(-0.51%)
May 29, 2014
106.45
106.45
106.45
106.45
0
-0.34(-0.32%)
May 27, 2014
106.79
106.79
106.79
106.79
0
+0.06(+0.06%)
May 26, 2014
106.73
106.73
106.73
106.73
0
-0.19(-0.18%)
May 23, 2014
106.92
106.92
106.92
106.92
0
-0.08(-0.07%)
May 22, 2014
107.00
107.00
107.00
107.00
0
+0.18(+0.17%)
May 21, 2014
106.82
106.82
106.82
106.82
0
+0.64(+0.60%)
May 20, 2014
106.18
106.18
106.18
106.18
0
-0.25(-0.23%)
May 19, 2014
106.43
106.43
106.43
106.43
0
+0.48(+0.45%)
May 16, 2014
105.95
105.95
105.95
105.95
0
+0.29(+0.27%)
May 15, 2014
105.66
105.66
105.66
105.66
0
+0.04(+0.04%)
May 14, 2014
105.62
105.62
105.62
105.62
0
+1.12(+1.07%)
May 13, 2014
104.50
104.50
104.50
104.50
0
+0.29(+0.28%)
May 12, 2014
104.21
104.21
104.21
104.21
0
-0.25(-0.24%)
May 09, 2014
104.46
104.46
104.46
104.46
0
+0.52(+0.50%)
May 08, 2014
103.94
103.94
103.94
103.94
0
+0.25(+0.24%)
May 07, 2014
103.69
103.69
103.69
103.69
0
+0.00(+0.00%)
May 06, 2014
103.69
103.69
103.69
103.69
0
-0.66(-0.63%)
May 05, 2014
104.35
104.35
104.35
104.35
0
+0.10(+0.10%)
May 02, 2014
104.25
104.25
104.25
104.25
0
+0.48(+0.46%)
May 01, 2014
103.77
103.77
103.77
103.77
0
-1.18(-1.12%)
Apr 29, 2014
104.95
104.95
104.95
104.95
0
-0.48(-0.46%)
Apr 28, 2014
105.43
105.43
105.43
105.43
0
+0.06(+0.06%)
Apr 25, 2014
105.37
105.37
105.37
105.37
0
+0.17(+0.16%)
Apr 24, 2014
105.20
105.20
105.20
105.20
0
+0.21(+0.20%)
Apr 23, 2014
104.99
104.99
104.99
104.99
0
-0.20(-0.19%)
Apr 22, 2014
105.19
105.19
105.19
105.19
0
-0.15(-0.14%)
Apr 21, 2014
105.34
105.34
105.34
105.34
0
-0.72(-0.68%)
Apr 16, 2014
106.06
106.06
106.06
106.06
0
+0.85(+0.81%)
Apr 15, 2014
105.21
105.21
105.21
105.21
0
+0.40(+0.38%)
Apr 14, 2014
104.81
104.81
104.81
104.81
0
+0.74(+0.71%)
Apr 11, 2014
104.07
104.07
104.07
104.07
0
-0.26(-0.25%)
Apr 10, 2014
104.33
104.33
104.33
104.33
0
+0.11(+0.11%)
Apr 09, 2014
104.22
104.22
104.22
104.22
0
+1.06(+1.03%)
Apr 08, 2014
103.16
103.16
103.16
103.16
0
+1.00(+0.98%)
Apr 07, 2014
102.16
102.16
102.16
102.16
0
-0.96(-0.93%)
Apr 04, 2014
103.12
103.12
103.12
103.12
0
+1.55(+1.53%)
Apr 03, 2014
101.57
101.57
101.57
101.57
0
-0.15(-0.15%)
Apr 02, 2014
101.72
101.72
101.72
101.72
0
-1.53(-1.48%)
Apr 01, 2014
103.25
103.25
103.25
103.25
0
-0.83(-0.80%)
Mar 31, 2014
104.08
104.08
104.08
104.08
0
-0.19(-0.18%)
Mar 28, 2014
104.27
104.27
104.27
104.27
0
+0.48(+0.46%)
Mar 27, 2014
103.79
103.79
103.79
103.79
0
+0.17(+0.16%)
Mar 26, 2014
103.62
103.62
103.62
103.62
0
+0.23(+0.22%)
Mar 25, 2014
103.39
103.39
103.39
103.39
0
+0.26(+0.25%)
Mar 24, 2014
103.13
103.13
103.13
103.13
0
-0.17(-0.16%)
Mar 21, 2014
103.30
103.30
103.30
103.30
0
+0.93(+0.91%)
Mar 20, 2014
102.37
102.37
102.37
102.37
0
-0.79(-0.77%)
Mar 19, 2014
103.16
103.16
103.16
103.16
0
-0.13(-0.13%)
Mar 18, 2014
103.29
103.29
103.29
103.29
0
-0.56(-0.54%)
Mar 17, 2014
103.85
103.85
103.85
103.85
0
+0.02(+0.02%)
Mar 14, 2014
103.83
103.83
103.83
103.83
0
+0.12(+0.12%)
Mar 13, 2014
103.71
103.71
103.71
103.71
0
-0.04(-0.04%)
Mar 12, 2014
103.75
103.75
103.75
103.75
0
-0.63(-0.60%)
Mar 11, 2014
104.38
104.38
104.38
104.38
0
-0.10(-0.10%)
Mar 10, 2014
104.48
104.48
104.48
104.48
0
-0.50(-0.48%)
Mar 07, 2014
104.98
104.98
104.98
104.98
0
+0.61(+0.58%)
Mar 06, 2014
104.37
104.37
104.37
104.37
0
-0.87(-0.83%)
Mar 05, 2014
105.24
105.24
105.24
105.24
0
-1.06(-1.00%)
Mar 04, 2014
106.30
106.30
106.30
106.30
0
-1.50(-1.39%)
Mar 03, 2014
107.80
107.80
107.80
107.80
0
+1.88(+1.77%)
Feb 28, 2014
105.92
105.92
105.92
105.92
0
-0.18(-0.17%)
Feb 27, 2014
106.10
106.10
106.10
106.10
0
-0.39(-0.37%)
Feb 26, 2014
106.49
106.49
106.49
106.49
0
-0.06(-0.06%)
Feb 25, 2014
106.55
106.55
106.55
106.55
0
-0.15(-0.14%)
Feb 24, 2014
106.70
106.70
106.70
106.70
0
+0.02(+0.02%)
Feb 21, 2014
106.68
106.68
106.68
106.68
0
-0.11(-0.10%)
Feb 20, 2014
106.79
106.79
106.79
106.79
0
-0.36(-0.34%)
Feb 19, 2014
107.15
107.15
107.15
107.15
0
+0.62(+0.58%)
Feb 18, 2014
106.53
106.53
106.53
106.53
0
+0.42(+0.40%)
Feb 17, 2014
106.11
106.11
106.11
106.11
0
+0.53(+0.50%)
Feb 14, 2014
105.58
105.58
105.58
105.58
0
+0.31(+0.29%)
Feb 13, 2014
105.27
105.27
105.27
105.27
0
-0.19(-0.18%)
Feb 12, 2014
105.46
105.46
105.46
105.46
0
+0.16(+0.15%)
Feb 11, 2014
105.30
105.30
105.30
105.30
0
-0.22(-0.21%)
Feb 10, 2014
105.52
105.52
105.52
105.52
0
+1.11(+1.06%)
Feb 07, 2014
104.41
104.41
104.41
104.41
0
+1.07(+1.04%)
Feb 06, 2014
103.34
103.34
103.34
103.34
0
+0.71(+0.69%)
Feb 05, 2014
102.63
102.63
102.63
102.63
0
+0.08(+0.08%)
Feb 04, 2014
102.55
102.55
102.55
102.55
0
+0.00(+0.00%)
Feb 03, 2014
102.55
102.55
102.55
102.55
0
-1.90(-1.82%)
Jan 31, 2014
104.45
104.45
104.45
104.45
0
-0.64(-0.61%)
Jan 30, 2014
105.09
105.09
105.09
105.09
0
+0.52(+0.50%)
Jan 29, 2014
104.57
104.57
104.57
104.57
0
-0.10(-0.10%)
Jan 28, 2014
104.67
104.67
104.67
104.67
0
+0.05(+0.05%)
Jan 27, 2014
104.62
104.62
104.62
104.62
0
-0.42(-0.40%)
Jan 24, 2014
105.04
105.04
105.04
105.04
0
-1.07(-1.01%)
Jan 23, 2014
106.11
106.11
106.11
106.11
0
+0.49(+0.46%)
Jan 22, 2014
105.62
105.62
105.62
105.62
0
+0.29(+0.28%)
Jan 21, 2014
105.33
105.33
105.33
105.33
0
+1.09(+1.05%)
Jan 20, 2014
104.24
104.24
104.24
104.24
0
+0.19(+0.18%)
Jan 17, 2014
104.05
104.05
104.05
104.05
0
-0.42(-0.40%)
Jan 16, 2014
104.47
104.47
104.47
104.47
0
+0.12(+0.11%)
Jan 15, 2014
104.35
104.35
104.35
104.35
0
+0.36(+0.35%)
Jan 14, 2014
103.99
103.99
103.99
103.99
0
+0.00(+0.00%)
Jan 13, 2014
103.99
103.99
103.99
103.99
0
-0.36(-0.34%)
Jan 09, 2014
104.35
104.35
104.35
104.35
0
-0.15(-0.14%)
Jan 08, 2014
104.50
104.50
104.50
104.50
0
-0.08(-0.08%)
Jan 07, 2014
104.58
104.58
104.58
104.58
0
+0.18(+0.17%)
Jan 06, 2014
104.40
104.40
104.40
104.40
0
-2.52(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.