Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1.462
1.462
1.412
1.412
8,304
-0.01(-0.68%)
Dec 30, 2004
1.461
1.461
1.412
1.422
1,950
-0.02(-1.35%)
Dec 29, 2004
1.393
1.539
1.393
1.441
12,525
+0.03(+2.00%)
Dec 28, 2004
1.412
1.413
1.403
1.413
2,258
+0.01(+0.76%)
Dec 27, 2004
1.383
1.461
1.383
1.403
9,959
-0.04(-2.70%)
Dec 23, 2004
1.412
1.578
1.373
1.441
16,324
-0.17(-10.30%)
Dec 22, 2004
1.539
1.636
1.539
1.607
17,043
-0.03(-1.79%)
Dec 21, 2004
1.334
1.724
1.334
1.636
66,839
+0.29(+21.74%)
Dec 20, 2004
1.431
1.431
1.227
1.344
8,727
+0.03(+2.22%)
Dec 17, 2004
1.315
1.315
1.315
1.315
4,825
-0.02(-1.46%)
Dec 16, 2004
1.343
1.383
1.315
1.334
2,977
-0.03(-2.14%)
Dec 15, 2004
1.325
1.364
1.325
1.364
4,928
+0.04(+2.94%)
Dec 14, 2004
1.461
1.461
1.295
1.325
5,646
-0.02(-1.45%)
Dec 13, 2004
1.403
1.403
1.325
1.344
5,852
-0.06(-4.17%)
Dec 10, 2004
1.403
1.403
1.403
1.403
102
+0.04(+2.86%)
Dec 09, 2004
1.295
1.393
1.295
1.364
8,213
+0.00(+0.00%)
Dec 08, 2004
1.364
1.364
1.364
1.364
4,517
-0.01(-0.99%)
Dec 07, 2004
1.432
1.549
1.364
1.377
15,400
-0.02(-1.12%)
Dec 06, 2004
1.510
1.510
1.383
1.393
2,669
-0.03(-2.05%)
Dec 03, 2004
1.373
1.597
1.373
1.422
12,936
+0.05(+3.55%)
Dec 02, 2004
1.412
1.461
1.364
1.373
6,776
+0.01(+0.71%)
Dec 01, 2004
1.539
1.539
1.364
1.364
2,156
-0.08(-5.41%)
Nov 30, 2004
1.511
1.511
1.432
1.441
3,593
-0.02(-1.33%)
Nov 29, 2004
1.276
1.558
1.276
1.461
15,708
-0.02(-1.32%)
Nov 26, 2004
1.480
1.480
1.480
1.480
616
-0.08(-5.00%)
Nov 24, 2004
1.510
1.627
1.461
1.558
8,316
+0.05(+3.23%)
Nov 23, 2004
1.510
1.510
1.479
1.510
9,343
-0.06(-3.73%)
Nov 22, 2004
1.461
1.578
1.364
1.568
16,119
+0.01(+0.63%)
Nov 19, 2004
1.412
1.597
1.364
1.558
13,347
+0.11(+7.38%)
Nov 18, 2004
1.432
1.529
1.422
1.451
3,798
-0.03(-1.97%)
Nov 17, 2004
1.645
1.645
1.461
1.480
7,187
-0.08(-5.00%)
Nov 16, 2004
1.831
1.831
1.558
1.558
9,445
+0.02(+1.27%)
Nov 15, 2004
1.656
1.656
1.490
1.539
13,758
-0.16(-9.20%)
Nov 12, 2004
1.742
1.851
1.665
1.695
4,620
-0.02(-1.14%)
Nov 11, 2004
1.890
1.890
1.607
1.714
27,824
-0.13(-6.88%)
Nov 10, 2004
1.451
2.338
1.451
1.841
126,183
+0.38(+26.00%)
Nov 09, 2004
1.461
1.461
1.461
1.461
7,495
-0.02(-1.32%)
Nov 08, 2004
1.334
1.480
1.334
1.480
7,187
+0.07(+4.83%)
Nov 05, 2004
1.412
1.480
1.373
1.412
6,981
-0.02(-1.36%)
Nov 04, 2004
1.432
1.432
1.432
1.432
0
+0.00(+0.00%)
Nov 03, 2004
1.490
1.490
1.422
1.432
7,700
-0.03(-2.00%)
Nov 02, 2004
1.383
1.480
1.296
1.461
6,262
+0.07(+4.90%)
Nov 01, 2004
1.354
1.403
1.344
1.393
4,722
+0.08(+5.93%)
Oct 29, 2004
1.344
1.344
1.315
1.315
3,388
+0.00(+0.00%)
Oct 28, 2004
1.315
1.315
1.315
1.315
4,517
-0.03(-2.17%)
Oct 27, 2004
1.266
1.344
1.266
1.344
6,981
+0.08(+6.15%)
Oct 26, 2004
1.266
1.266
1.227
1.266
1,334
+0.05(+4.00%)
Oct 25, 2004
1.266
1.286
1.217
1.217
8,008
-0.09(-6.79%)
Oct 22, 2004
1.432
1.441
1.276
1.306
19,302
-0.15(-10.60%)
Oct 21, 2004
1.461
1.461
1.461
1.461
0
+0.00(+0.00%)
Oct 20, 2004
1.461
1.461
1.461
1.461
1,129
+0.00(+0.00%)
Oct 19, 2004
1.480
1.480
1.461
1.461
308
+0.00(+0.00%)
Oct 18, 2004
1.461
1.471
1.461
1.461
5,544
+0.04(+2.74%)
Oct 15, 2004
1.412
1.422
1.364
1.422
2,156
-0.03(-2.01%)
Oct 14, 2004
1.461
1.461
1.364
1.451
1,129
-0.02(-1.32%)
Oct 13, 2004
1.472
1.472
1.471
1.471
308
-0.03(-1.95%)
Oct 12, 2004
1.510
1.510
1.500
1.500
821
-0.02(-1.28%)
Oct 11, 2004
1.510
1.519
1.510
1.519
1,129
+0.03(+1.96%)
Oct 08, 2004
1.480
1.490
1.480
1.490
2,258
+0.01(+0.66%)
Oct 07, 2004
1.539
1.539
1.480
1.480
2,156
+0.04(+2.70%)
Oct 06, 2004
1.451
1.461
1.412
1.441
924
+0.02(+1.37%)
Oct 05, 2004
1.451
1.451
1.393
1.422
2,566
-0.02(-1.28%)
Oct 04, 2004
1.365
1.441
1.365
1.441
1,232
+0.08(+5.64%)
Oct 01, 2004
1.421
1.422
1.364
1.364
7,289
-0.04(-2.78%)
Sep 30, 2004
1.471
1.471
1.393
1.403
1,026
-0.06(-4.00%)
Sep 29, 2004
1.364
1.461
1.364
1.461
2,464
+0.05(+3.45%)
Sep 28, 2004
1.411
1.421
1.373
1.412
3,798
-0.04(-2.75%)
Sep 27, 2004
1.471
1.472
1.364
1.452
1,848
-0.10(-6.23%)
Sep 24, 2004
1.549
1.549
1.549
1.549
0
+0.00(+0.00%)
Sep 23, 2004
1.549
1.549
1.549
1.549
3,285
+0.05(+3.25%)
Sep 22, 2004
1.714
1.714
1.500
1.500
4,004
+0.12(+8.45%)
Sep 21, 2004
1.510
1.529
1.374
1.383
18,891
-0.08(-5.33%)
Sep 20, 2004
1.461
1.510
1.334
1.461
10,985
-0.09(-5.66%)
Sep 17, 2004
1.509
1.549
1.509
1.549
3,490
+0.09(+6.00%)
Sep 16, 2004
1.461
1.489
1.450
1.461
5,544
-0.04(-2.34%)
Sep 15, 2004
1.461
1.510
1.461
1.496
2,361
+0.07(+5.21%)
Sep 14, 2004
1.432
1.480
1.422
1.422
3,182
+0.06(+4.29%)
Sep 13, 2004
1.441
1.480
1.286
1.364
13,039
-0.10(-6.67%)
Sep 10, 2004
1.558
1.578
1.364
1.461
27,618
-0.10(-6.25%)
Sep 09, 2004
1.558
1.646
1.558
1.558
10,883
+0.05(+3.16%)
Sep 08, 2004
1.511
1.511
1.511
1.511
102
+0.00(+0.00%)
Sep 07, 2004
1.520
1.521
1.511
1.511
718
-0.05(-3.06%)
Sep 03, 2004
1.558
1.558
1.558
1.558
308
+0.00(+0.00%)
Sep 02, 2004
1.557
1.608
1.557
1.558
3,080
-0.03(-1.90%)
Sep 01, 2004
1.646
1.646
1.538
1.589
5,544
+0.08(+5.23%)
Aug 31, 2004
1.510
1.510
1.510
1.510
2,156
-0.05(-3.13%)
Aug 30, 2004
1.578
1.636
1.558
1.558
12,628
-0.02(-1.23%)
Aug 27, 2004
1.597
1.597
1.393
1.578
15,298
+0.21(+15.63%)
Aug 26, 2004
1.500
1.500
1.334
1.365
9,343
-0.12(-7.83%)
Aug 25, 2004
1.558
1.558
1.373
1.480
12,731
-0.05(-3.18%)
Aug 24, 2004
1.704
1.704
1.422
1.529
26,386
-0.18(-10.29%)
Aug 23, 2004
1.851
1.851
1.704
1.704
8,624
-0.11(-5.91%)
Aug 20, 2004
1.792
1.890
1.792
1.812
6,673
-0.08(-4.07%)
Aug 19, 2004
1.909
1.909
1.714
1.889
2,156
-0.02(-1.02%)
Aug 18, 2004
1.724
1.919
1.724
1.908
4,722
+0.11(+5.89%)
Aug 17, 2004
1.948
1.948
1.588
1.802
32,239
-0.15(-7.50%)
Aug 16, 2004
1.948
1.948
1.948
1.948
308
-0.03(-1.48%)
Aug 13, 2004
1.977
2.026
1.977
1.977
6,879
-0.01(-0.49%)
Aug 12, 2004
1.987
1.987
1.987
1.987
410
+0.00(+0.00%)
Aug 11, 2004
2.006
2.006
1.987
1.987
1,540
-0.02(-0.97%)
Aug 10, 2004
2.094
2.094
2.006
2.006
1,642
+0.06(+3.00%)
Aug 09, 2004
1.967
1.967
1.899
1.948
13,347
+0.00(+0.00%)
Aug 06, 2004
2.075
2.075
1.948
1.948
718
-0.03(-1.48%)
Aug 05, 2004
1.977
1.977
1.977
1.977
1,745
+0.00(+0.00%)
Aug 04, 2004
1.987
2.055
1.977
1.977
2,772
-0.01(-0.49%)
Aug 03, 2004
1.997
2.094
1.987
1.987
8,419
+0.11(+5.70%)
Aug 02, 2004
1.851
1.997
1.851
1.880
3,080
+0.03(+1.58%)
Jul 30, 2004
1.870
1.997
1.829
1.851
5,030
-0.02(-1.04%)
Jul 29, 2004
1.928
1.948
1.821
1.870
9,137
-0.10(-4.95%)
Jul 28, 2004
1.987
2.036
1.948
1.967
8,624
+0.01(+0.50%)
Jul 27, 2004
2.133
2.143
1.928
1.958
15,811
-0.12(-5.63%)
Jul 26, 2004
2.123
2.143
2.075
2.075
3,798
+0.01(+0.47%)
Jul 23, 2004
2.075
2.114
2.026
2.065
8,521
-0.01(-0.52%)
Jul 22, 2004
2.065
2.094
2.045
2.076
6,365
+0.03(+1.48%)
Jul 21, 2004
2.133
2.162
1.948
2.045
20,945
-0.09(-4.11%)
Jul 20, 2004
2.162
2.162
1.967
2.133
61,705
-0.09(-3.95%)
Jul 19, 2004
2.250
2.357
2.075
2.221
37,680
-0.03(-1.30%)
Jul 16, 2004
2.328
2.406
2.250
2.250
4,722
-0.22(-9.02%)
Jul 15, 2004
2.532
2.532
2.318
2.473
11,704
+0.05(+1.97%)
Jul 14, 2004
2.610
2.678
2.299
2.425
37,064
+0.01(+0.40%)
Jul 13, 2004
2.863
2.863
2.308
2.415
12,320
-0.10(-3.88%)
Jul 12, 2004
2.990
3.000
2.386
2.513
74,539
-0.14(-5.15%)
Jul 09, 2004
2.143
3.068
2.143
2.649
222,285
+0.51(+23.64%)
Jul 08, 2004
2.289
2.289
2.114
2.143
27,824
-0.11(-4.76%)
Jul 07, 2004
2.191
2.532
2.114
2.250
73,821
+0.12(+5.48%)
Jul 06, 2004
2.143
2.152
2.114
2.133
15,092
-0.02(-0.90%)
Jul 02, 2004
2.143
2.152
2.143
2.152
1,129
+0.02(+0.91%)
Jul 01, 2004
2.182
2.201
2.114
2.133
3,285
+0.04(+1.86%)
Jun 30, 2004
2.094
2.094
2.094
2.094
513
-0.04(-1.83%)
Jun 29, 2004
2.221
2.299
2.123
2.133
13,244
-0.09(-3.95%)
Jun 28, 2004
2.260
2.318
2.191
2.221
11,499
-0.09(-3.76%)
Jun 25, 2004
2.425
2.425
2.307
2.307
1,540
+0.05(+2.11%)
Jun 24, 2004
2.250
2.269
2.250
2.260
6,057
+0.01(+0.43%)
Jun 23, 2004
2.318
2.318
2.250
2.250
1,848
+0.00(+0.00%)
Jun 22, 2004
2.523
2.523
2.250
2.250
24,846
-0.08(-3.35%)
Jun 21, 2004
2.230
2.523
2.152
2.328
78,030
+0.19(+9.13%)
Jun 18, 2004
2.055
2.191
2.055
2.133
11,293
+0.07(+3.30%)
Jun 17, 2004
1.958
2.133
1.958
2.065
10,267
+0.04(+1.92%)
Jun 16, 2004
2.026
2.026
2.026
2.026
7,803
+0.00(+0.00%)
Jun 15, 2004
2.006
2.065
1.997
2.026
16,940
-0.01(-0.48%)
Jun 14, 2004
2.094
2.094
2.036
2.036
31,520
-0.04(-1.83%)
Jun 10, 2004
2.143
2.182
1.958
2.074
13,450
-0.13(-5.80%)
Jun 09, 2004
2.211
2.260
2.201
2.201
4,722
+0.06(+2.73%)
Jun 08, 2004
2.143
2.172
2.123
2.143
15,298
-0.08(-3.51%)
Jun 07, 2004
2.308
2.308
2.104
2.221
9,959
+0.03(+1.33%)
Jun 04, 2004
2.104
2.191
2.104
2.191
6,776
+0.04(+1.81%)
Jun 03, 2004
2.338
2.338
2.152
2.152
6,879
-0.14(-5.96%)
Jun 02, 2004
2.278
2.308
2.240
2.289
7,495
+0.13(+5.86%)
Jun 01, 2004
2.308
2.357
2.104
2.162
21,663
-0.19(-8.26%)
May 28, 2004
2.260
2.357
2.260
2.357
7,392
-0.05(-2.02%)
May 27, 2004
2.541
2.542
2.299
2.406
13,450
-0.10(-3.89%)
May 26, 2004
2.531
2.562
2.474
2.503
10,369
+0.02(+0.78%)
May 25, 2004
2.542
2.542
2.367
2.484
35,421
-0.10(-3.77%)
May 24, 2004
2.542
2.610
2.532
2.581
24,435
-0.01(-0.38%)
May 21, 2004
2.562
2.708
2.532
2.591
22,279
+0.00(+0.00%)
May 20, 2004
2.912
2.912
2.532
2.591
126,491
-0.23(-8.28%)
May 19, 2004
3.954
3.974
2.776
2.825
289,329
+0.88(+45.00%)
May 14, 2004
2.005
2.036
1.938
1.948
22,485
-0.06(-2.91%)
May 13, 2004
2.006
2.006
1.997
2.006
410
-0.03(-1.44%)
May 12, 2004
1.899
2.036
1.890
2.036
3,901
+0.05(+2.45%)
May 11, 2004
1.899
2.016
1.899
1.987
1,232
+0.08(+4.08%)
May 10, 2004
2.006
2.026
1.841
1.909
4,414
-0.14(-6.67%)
May 07, 2004
2.036
2.084
1.831
2.045
3,388
+0.00(+0.00%)
May 06, 2004
2.045
2.045
2.045
2.045
102
-0.10(-4.55%)
May 05, 2004
2.065
2.143
1.578
2.143
5,646
+0.03(+1.38%)
May 04, 2004
2.114
2.114
2.114
2.114
410
+0.07(+3.33%)
May 03, 2004
2.045
2.045
2.045
2.045
0
+0.00(+0.00%)
Apr 30, 2004
2.104
2.104
2.045
2.045
2,053
-0.09(-4.11%)
Apr 29, 2004
2.133
2.133
2.133
2.133
924
-0.01(-0.45%)
Apr 28, 2004
2.143
2.143
2.133
2.143
4,928
-0.01(-0.45%)
Apr 27, 2004
2.240
2.240
2.133
2.152
2,464
+0.02(+0.91%)
Apr 26, 2004
2.114
2.172
2.094
2.133
5,954
-0.02(-0.90%)
Apr 23, 2004
2.191
2.191
2.065
2.152
26,797
-0.18(-7.53%)
Apr 22, 2004
2.328
2.328
2.318
2.328
1,540
+0.11(+4.82%)
Apr 21, 2004
2.221
2.221
2.221
2.221
2,053
+0.00(+0.00%)
Apr 20, 2004
2.240
2.240
2.172
2.221
1,745
-0.03(-1.30%)
Apr 19, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Apr 16, 2004
2.104
2.289
2.104
2.250
6,776
+0.11(+4.95%)
Apr 15, 2004
2.260
2.377
2.075
2.144
14,374
-0.24(-10.16%)
Apr 14, 2004
2.333
2.386
2.333
2.386
1,232
+0.01(+0.41%)
Apr 13, 2004
2.503
2.503
2.338
2.377
11,088
-0.13(-5.06%)
Apr 12, 2004
2.065
2.581
2.055
2.503
18,686
-0.21(-7.89%)
Apr 08, 2004
2.727
2.727
2.698
2.717
4,004
-0.18(-6.06%)
Apr 07, 2004
2.893
2.893
2.893
2.893
0
+0.00(+0.00%)
Apr 06, 2004
2.893
2.893
2.893
2.893
308
+0.19(+7.22%)
Apr 05, 2004
2.698
2.698
2.698
2.698
102
+0.00(+0.00%)
Apr 02, 2004
3.165
3.165
2.678
2.698
7,187
+0.02(+0.73%)
Apr 01, 2004
2.698
2.698
2.678
2.678
616
-0.03(-1.08%)
Mar 31, 2004
2.699
2.708
2.699
2.708
718
-0.01(-0.36%)
Mar 30, 2004
2.747
2.756
2.708
2.717
2,669
+0.01(+0.36%)
Mar 29, 2004
2.708
2.717
2.708
2.708
3,182
+0.01(+0.36%)
Mar 26, 2004
2.688
2.795
2.678
2.698
22,485
-0.02(-0.72%)
Mar 25, 2004
2.727
2.883
2.610
2.717
23,409
-0.21(-7.31%)
Mar 24, 2004
2.932
2.932
2.932
2.932
1,848
+0.01(+0.33%)
Mar 23, 2004
2.922
2.922
2.912
2.922
718
+0.09(+3.09%)
Mar 22, 2004
2.951
2.951
2.776
2.834
4,414
-0.19(-6.13%)
Mar 19, 2004
2.922
3.253
2.922
3.019
21,869
-0.15(-4.62%)
Mar 18, 2004
2.932
3.214
2.718
3.165
17,043
-0.01(-0.31%)
Mar 17, 2004
3.117
3.341
3.000
3.175
10,061
+0.20(+6.89%)
Mar 16, 2004
3.399
3.993
2.805
2.971
63,759
+0.00(+0.00%)
Mar 15, 2004
2.951
2.971
2.581
2.971
14,990
+0.02(+0.66%)
Mar 12, 2004
2.484
3.604
2.454
2.951
50,617
+0.53(+21.69%)
Mar 11, 2004
2.425
2.425
2.425
2.425
0
+0.00(+0.00%)
Mar 10, 2004
2.445
2.445
2.425
2.425
11,909
-0.02(-0.80%)
Mar 09, 2004
2.415
2.552
2.415
2.445
1,848
+0.06(+2.45%)
Mar 08, 2004
2.386
2.386
2.386
2.386
616
+0.00(+0.00%)
Mar 05, 2004
2.493
2.571
2.299
2.386
11,293
-0.04(-1.61%)
Mar 04, 2004
2.610
2.844
2.299
2.425
35,935
-0.10(-3.86%)
Mar 03, 2004
2.075
2.902
2.036
2.523
139,120
+0.44(+21.03%)
Mar 02, 2004
2.114
2.114
2.075
2.084
1,232
-0.03(-1.38%)
Mar 01, 2004
2.075
2.114
2.075
2.114
2,053
-0.02(-0.91%)
Feb 27, 2004
2.133
2.133
2.133
2.133
102
+0.09(+4.29%)
Feb 26, 2004
2.084
2.094
2.045
2.045
14,887
-0.04(-1.87%)
Feb 25, 2004
2.085
2.143
2.084
2.084
9,651
-0.01(-0.47%)
Feb 24, 2004
2.094
2.114
2.094
2.094
2,669
+0.00(+0.00%)
Feb 23, 2004
2.094
2.094
2.094
2.094
4,722
+0.00(+0.00%)
Feb 20, 2004
2.114
2.211
2.084
2.094
6,571
-0.01(-0.46%)
Feb 19, 2004
2.143
2.143
2.094
2.104
8,111
-0.08(-3.53%)
Feb 18, 2004
2.191
2.191
2.104
2.181
2,464
-0.02(-0.93%)
Feb 17, 2004
2.191
2.211
2.191
2.201
5,646
-0.03(-1.31%)
Feb 13, 2004
2.191
2.230
2.191
2.230
1,334
+0.03(+1.33%)
Feb 12, 2004
2.201
2.201
2.201
2.201
102
+0.11(+5.12%)
Feb 11, 2004
1.958
2.094
1.958
2.094
718
-0.01(-0.46%)
Feb 10, 2004
2.172
2.172
2.045
2.104
15,195
-0.08(-3.57%)
Feb 09, 2004
2.172
2.182
2.172
2.182
513
+0.01(+0.45%)
Feb 06, 2004
2.172
2.172
2.172
2.172
205
+0.00(+0.00%)
Feb 05, 2004
2.182
2.211
2.172
2.172
410
-0.02(-0.89%)
Feb 04, 2004
2.260
2.260
2.094
2.191
6,673
-0.07(-3.02%)
Feb 03, 2004
2.269
2.279
2.191
2.260
1,642
+0.01(+0.43%)
Feb 02, 2004
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Jan 30, 2004
2.114
2.415
2.114
2.250
7,392
+0.05(+2.21%)
Jan 29, 2004
2.094
2.201
2.094
2.201
5,646
+0.11(+5.12%)
Jan 28, 2004
2.123
2.123
2.094
2.094
1,129
-0.09(-4.02%)
Jan 27, 2004
2.182
2.182
2.182
2.182
1,026
+0.00(+0.00%)
Jan 26, 2004
2.182
2.182
2.182
2.182
0
+0.00(+0.00%)
Jan 23, 2004
2.191
2.191
2.182
2.182
718
+0.08(+3.70%)
Jan 22, 2004
2.182
2.191
2.094
2.104
1,745
-0.09(-4.00%)
Jan 21, 2004
2.191
2.191
2.094
2.191
5,749
+0.00(+0.00%)
Jan 20, 2004
2.191
2.191
2.191
2.191
513
-0.03(-1.32%)
Jan 16, 2004
2.221
2.230
2.221
2.221
6,879
+0.03(+1.33%)
Jan 15, 2004
2.191
2.191
2.152
2.191
1,129
+0.06(+2.74%)
Jan 14, 2004
2.133
2.133
2.133
2.133
205
-0.01(-0.45%)
Jan 13, 2004
2.152
2.152
2.094
2.143
1,540
-0.05(-2.22%)
Jan 12, 2004
2.143
2.191
2.143
2.191
282
-0.04(-1.75%)
Jan 09, 2004
2.221
2.230
2.221
2.230
821
+0.00(+0.00%)
Jan 08, 2004
2.230
2.230
2.230
2.230
0
+0.00(+0.00%)
Jan 07, 2004
2.239
2.240
2.182
2.230
1,540
-0.01(-0.43%)
Jan 06, 2004
2.308
2.308
2.240
2.240
6,160
-0.13(-5.35%)
Jan 05, 2004
2.377
2.377
2.367
2.367
513
+0.09(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.