Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
34.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
12.65
12.65
12.65
0
+0.10(+0.80%)
Dec 28, 2017
12.55
12.72
12.45
12.55
4,868,398
+0.05(+0.40%)
Dec 27, 2017
12.35
12.53
12.20
12.50
8,268,682
+0.15(+1.21%)
Dec 26, 2017
12.50
12.60
12.35
12.35
4,471,478
-0.20(-1.59%)
Dec 22, 2017
12.70
12.75
12.45
12.55
6,067,650
-0.20(-1.57%)
Dec 21, 2017
12.70
12.85
12.65
12.75
4,231,609
+0.05(+0.39%)
Dec 20, 2017
12.75
12.88
12.70
12.70
5,961,826
+0.00(+0.00%)
Dec 19, 2017
12.65
12.80
12.55
12.70
8,727,083
+0.10(+0.79%)
Dec 18, 2017
12.75
12.85
12.55
12.60
16,373,462
+0.05(+0.40%)
Dec 15, 2017
12.70
12.80
12.55
12.55
20,562,854
-0.05(-0.40%)
Dec 14, 2017
12.60
12.75
12.45
12.60
11,584,993
+0.00(+0.00%)
Dec 13, 2017
12.50
12.75
12.50
12.60
10,037,035
+0.10(+0.80%)
Dec 12, 2017
12.85
12.90
12.50
12.50
8,657,190
-0.25(-1.96%)
Dec 11, 2017
12.60
12.85
12.60
12.75
5,941,657
+0.15(+1.19%)
Dec 08, 2017
12.70
12.85
12.55
12.60
10,483,707
+0.05(+0.40%)
Dec 07, 2017
12.55
12.65
12.45
12.55
7,850,884
+0.05(+0.40%)
Dec 06, 2017
12.50
12.80
12.35
12.50
11,084,517
-0.15(-1.19%)
Dec 05, 2017
12.95
13.00
12.55
12.65
18,426,912
-0.28(-2.13%)
Dec 04, 2017
13.45
13.50
12.85
12.93
10,495,181
-0.32(-2.45%)
Dec 01, 2017
13.15
13.35
13.00
13.25
12,808,529
+0.00(+0.00%)
Nov 30, 2017
13.25
13.35
13.00
13.25
12,762,460
+0.15(+1.15%)
Nov 29, 2017
13.35
13.53
13.05
13.10
10,705,208
-0.15(-1.13%)
Nov 28, 2017
13.25
13.30
13.10
13.25
9,650,115
+0.10(+0.76%)
Nov 27, 2017
13.40
13.43
13.05
13.15
6,495,814
-0.25(-1.87%)
Nov 24, 2017
13.15
13.43
13.07
13.40
2,757,484
+0.25(+1.90%)
Nov 22, 2017
13.05
13.25
12.97
13.15
7,945,484
+0.10(+0.77%)
Nov 21, 2017
13.00
13.10
12.72
13.05
9,868,380
+0.10(+0.77%)
Nov 20, 2017
12.35
13.00
12.35
12.95
11,255,690
+0.62(+5.07%)
Nov 17, 2017
12.70
12.70
12.20
12.32
11,950,426
-0.43(-3.33%)
Nov 16, 2017
12.90
13.00
12.70
12.75
5,322,300
-0.10(-0.78%)
Nov 15, 2017
12.30
13.05
12.20
12.85
16,880,866
+0.45(+3.63%)
Nov 14, 2017
12.40
12.45
12.15
12.40
9,755,700
+0.00(+0.00%)
Nov 13, 2017
12.45
12.60
12.35
12.40
6,932,979
-0.10(-0.80%)
Nov 10, 2017
12.65
12.85
12.45
12.50
9,672,909
-0.20(-1.57%)
Nov 09, 2017
12.90
12.97
12.65
12.70
10,568,097
-0.35(-2.68%)
Nov 08, 2017
12.85
13.05
12.65
13.05
9,332,157
+0.10(+0.77%)
Nov 07, 2017
13.10
13.10
12.80
12.95
7,619,379
-0.15(-1.15%)
Nov 06, 2017
12.95
13.10
12.90
13.10
11,923,455
+0.15(+1.16%)
Nov 03, 2017
12.95
13.15
12.82
12.95
6,329,387
+0.00(+0.00%)
Nov 02, 2017
13.30
13.45
12.85
12.95
16,585,097
+0.00(+0.00%)
Nov 01, 2017
13.00
13.15
12.80
12.95
15,693,620
+0.00(+0.00%)
Oct 31, 2017
12.65
12.95
12.60
12.95
19,962,272
+0.35(+2.78%)
Oct 30, 2017
12.50
12.70
12.50
12.60
8,964,699
+0.05(+0.40%)
Oct 27, 2017
12.40
12.60
12.30
12.55
14,007,148
+0.25(+2.03%)
Oct 26, 2017
12.25
12.55
12.05
12.30
14,989,794
+0.00(+0.00%)
Oct 25, 2017
12.40
12.40
11.95
12.30
13,877,038
-0.05(-0.40%)
Oct 24, 2017
12.50
12.70
12.30
12.35
13,571,753
-0.15(-1.20%)
Oct 23, 2017
12.50
12.75
12.20
12.50
21,043,332
+0.30(+2.46%)
Oct 20, 2017
12.10
12.28
12.00
12.20
8,663,631
+0.15(+1.24%)
Oct 19, 2017
12.15
12.28
12.00
12.05
6,133,446
-0.25(-2.03%)
Oct 18, 2017
11.85
12.30
11.75
12.30
10,162,990
+0.40(+3.36%)
Oct 17, 2017
11.75
12.10
11.65
11.90
11,128,094
+0.05(+0.42%)
Oct 16, 2017
12.15
12.30
11.60
11.85
11,797,730
-0.30(-2.47%)
Oct 13, 2017
12.20
12.45
11.95
12.15
13,691,212
-0.15(-1.22%)
Oct 12, 2017
12.35
12.35
12.00
12.30
13,065,796
+0.05(+0.41%)
Oct 11, 2017
12.45
12.45
11.90
12.25
25,945,850
-0.10(-0.81%)
Oct 10, 2017
12.65
12.80
12.30
12.35
15,760,936
-0.30(-2.37%)
Oct 09, 2017
12.80
12.88
12.50
12.65
5,800,893
-0.15(-1.17%)
Oct 06, 2017
13.15
13.20
12.55
12.80
12,035,657
-0.30(-2.29%)
Oct 05, 2017
13.35
13.50
13.05
13.10
5,301,932
-0.30(-2.24%)
Oct 04, 2017
13.05
13.55
13.05
13.40
3,721,719
+0.35(+2.68%)
Oct 03, 2017
13.40
13.60
12.95
13.05
4,987,671
-0.30(-2.25%)
Oct 02, 2017
12.85
13.57
12.85
13.35
7,870,053
+0.00(+0.00%)
Sep 29, 2017
13.25
13.45
12.95
13.35
11,934,993
+0.30(+2.30%)
Sep 28, 2017
12.80
13.10
12.70
13.05
11,414,905
+0.35(+2.76%)
Sep 27, 2017
12.45
12.78
12.45
12.70
6,346,662
+0.30(+2.42%)
Sep 26, 2017
12.55
12.60
12.32
12.40
2,840,130
-0.10(-0.80%)
Sep 25, 2017
12.60
12.65
12.40
12.50
1,359,558
-0.20(-1.57%)
Sep 22, 2017
12.75
12.75
12.40
12.70
3,829,495
-0.05(-0.39%)
Sep 21, 2017
12.75
12.78
12.55
12.75
2,086,161
+0.10(+0.79%)
Sep 20, 2017
12.35
12.70
12.30
12.65
3,081,329
+0.25(+2.02%)
Sep 19, 2017
12.20
12.80
12.20
12.40
6,112,309
+0.15(+1.22%)
Sep 18, 2017
12.05
12.45
12.00
12.25
3,053,821
+0.30(+2.51%)
Sep 15, 2017
12.00
12.10
11.80
11.95
4,959,042
+0.10(+0.84%)
Sep 14, 2017
11.65
11.85
11.55
11.85
1,646,265
+0.15(+1.28%)
Sep 13, 2017
11.75
11.80
11.60
11.70
529,667
+0.00(+0.00%)
Sep 12, 2017
11.75
11.75
11.60
11.70
479,060
+0.00(+0.00%)
Sep 11, 2017
11.60
11.78
11.53
11.70
2,191,964
+0.20(+1.74%)
Sep 08, 2017
11.60
11.75
11.45
11.50
2,387,284
-0.15(-1.29%)
Sep 07, 2017
11.55
11.75
11.55
11.65
1,464,003
+0.10(+0.87%)
Sep 06, 2017
11.70
11.75
11.46
11.55
701,863
-0.10(-0.86%)
Sep 05, 2017
11.60
11.85
11.40
11.65
1,813,356
-0.10(-0.85%)
Sep 01, 2017
11.60
11.75
11.50
11.75
1,771,455
+0.15(+1.29%)
Aug 31, 2017
11.25
11.70
11.25
11.60
1,381,865
+0.40(+3.57%)
Aug 30, 2017
11.15
11.35
11.10
11.20
988,796
+0.05(+0.45%)
Aug 29, 2017
11.25
11.40
11.05
11.15
2,297,416
-0.15(-1.33%)
Aug 28, 2017
11.30
11.45
11.30
11.30
1,852,440
+0.00(+0.00%)
Aug 25, 2017
11.40
11.50
11.18
11.30
2,013,334
+0.00(+0.00%)
Aug 24, 2017
11.20
11.70
10.95
11.30
4,580,312
+0.10(+0.89%)
Aug 23, 2017
11.40
11.60
11.05
11.20
1,722,352
-0.30(-2.61%)
Aug 22, 2017
11.50
11.55
11.30
11.50
881,250
+0.00(+0.00%)
Aug 21, 2017
11.35
11.70
11.20
11.50
2,763,391
+0.20(+1.77%)
Aug 18, 2017
11.60
11.74
11.25
11.30
3,029,799
-0.35(-3.00%)
Aug 17, 2017
12.00
12.07
11.60
11.65
2,134,546
-0.40(-3.32%)
Aug 16, 2017
12.05
12.20
12.00
12.05
1,652,338
+0.00(+0.00%)
Aug 15, 2017
12.10
12.18
11.95
12.05
855,825
+0.05(+0.42%)
Aug 14, 2017
12.25
12.30
12.00
12.00
3,381,931
-0.15(-1.23%)
Aug 11, 2017
12.00
12.22
11.88
12.15
1,399,539
+0.20(+1.67%)
Aug 10, 2017
11.95
12.00
11.75
11.95
1,562,441
-0.03(-0.21%)
Aug 09, 2017
11.95
12.12
11.85
11.97
1,026,182
-0.08(-0.62%)
Aug 08, 2017
12.05
12.40
11.95
12.05
1,526,416
+0.00(+0.00%)
Aug 07, 2017
12.25
12.50
12.00
12.05
1,314,189
-0.20(-1.63%)
Aug 04, 2017
12.25
12.60
11.95
12.25
2,645,954
+0.05(+0.41%)
Aug 03, 2017
12.20
12.28
12.05
12.20
2,519,582
+0.10(+0.83%)
Aug 02, 2017
12.20
12.30
11.97
12.10
2,446,249
-0.10(-0.82%)
Aug 01, 2017
12.45
12.45
12.10
12.20
2,191,830
-0.15(-1.21%)
Jul 31, 2017
12.50
12.60
12.03
12.35
3,337,863
-0.05(-0.40%)
Jul 28, 2017
12.65
12.85
12.35
12.40
2,449,229
-0.35(-2.75%)
Jul 27, 2017
12.85
13.00
12.60
12.75
2,678,300
-0.05(-0.39%)
Jul 26, 2017
12.90
13.10
12.75
12.80
2,677,866
-0.05(-0.39%)
Jul 25, 2017
12.90
13.15
12.75
12.85
1,670,750
-0.05(-0.39%)
Jul 24, 2017
12.75
13.10
12.75
12.90
1,872,961
+0.20(+1.57%)
Jul 21, 2017
12.90
13.00
12.70
12.70
1,537,685
+0.00(+0.00%)
Jul 20, 2017
12.90
12.35
12.70
2,073,090
-0.15(-1.17%)
Jul 19, 2017
13.40
13.45
12.85
12.85
4,174,978
-0.30(-2.28%)
Jul 18, 2017
12.45
13.20
12.35
13.15
5,351,140
+0.65(+5.20%)
Jul 17, 2017
12.55
12.55
12.25
12.50
958,307
+0.00(+0.00%)
Jul 14, 2017
12.45
12.60
12.35
12.50
604,078
+0.00(+0.00%)
Jul 13, 2017
12.40
12.55
12.20
12.50
1,121,172
+0.15(+1.21%)
Jul 12, 2017
12.35
12.50
12.10
12.35
1,600,419
+0.10(+0.82%)
Jul 11, 2017
12.25
12.40
12.05
12.25
1,149,514
+0.00(+0.00%)
Jul 10, 2017
12.10
12.50
11.95
12.25
1,367,102
+0.15(+1.24%)
Jul 07, 2017
11.90
12.20
11.85
12.10
697,576
+0.20(+1.68%)
Jul 06, 2017
12.00
12.05
11.85
11.90
1,745,002
-0.15(-1.24%)
Jul 05, 2017
11.80
12.10
11.70
12.05
2,141,856
+0.15(+1.26%)
Jul 03, 2017
12.10
12.10
11.85
11.90
860,021
-0.10(-0.83%)
Jun 30, 2017
12.25
12.35
11.95
12.00
1,455,166
-0.25(-2.04%)
Jun 29, 2017
12.55
12.60
11.95
12.25
2,703,532
-0.30(-2.39%)
Jun 28, 2017
12.40
12.55
12.20
12.55
1,698,781
+0.20(+1.62%)
Jun 27, 2017
12.55
12.60
12.15
12.35
1,598,845
-0.20(-1.59%)
Jun 26, 2017
12.45
12.57
12.28
12.55
1,852,613
+0.10(+0.80%)
Jun 23, 2017
12.35
12.45
3,050,589
-0.10(-0.80%)
Jun 22, 2017
12.30
12.60
12.30
12.55
2,873,132
+0.20(+1.62%)
Jun 21, 2017
12.30
12.43
12.15
12.35
2,281,576
+0.10(+0.82%)
Jun 20, 2017
12.60
12.65
12.15
12.25
1,299,015
-0.30(-2.39%)
Jun 19, 2017
12.35
12.60
12.25
12.55
1,253,842
+0.25(+2.03%)
Jun 16, 2017
12.20
12.35
12.15
12.30
1,194,905
+0.05(+0.41%)
Jun 15, 2017
12.45
12.65
12.15
12.25
1,596,916
-0.40(-3.16%)
Jun 14, 2017
12.80
12.90
12.45
12.65
2,624,836
-0.10(-0.78%)
Jun 13, 2017
12.45
12.80
12.40
12.75
1,936,631
+0.35(+2.82%)
Jun 12, 2017
12.35
12.50
11.83
12.40
3,327,569
-0.05(-0.40%)
Jun 09, 2017
12.80
12.90
12.22
12.45
2,145,131
-0.35(-2.73%)
Jun 08, 2017
12.80
13.05
12.70
12.80
4,472,440
+0.05(+0.39%)
Jun 07, 2017
12.40
12.80
12.22
12.75
2,298,973
+0.40(+3.24%)
Jun 06, 2017
12.35
12.60
12.05
12.35
2,710,078
-0.18(-1.40%)
Jun 05, 2017
12.50
12.65
12.00
12.53
3,353,114
+0.08(+0.60%)
Jun 02, 2017
11.70
12.45
11.55
12.45
7,239,858
+0.90(+7.79%)
Jun 01, 2017
11.25
11.60
11.15
11.55
6,235,934
+0.60(+5.48%)
May 31, 2017
11.05
11.20
10.93
10.95
1,044,214
-0.15(-1.35%)
May 30, 2017
11.30
11.30
11.10
11.10
1,170,313
-0.25(-2.20%)
May 26, 2017
11.20
11.35
11.05
11.35
1,557,090
+0.15(+1.34%)
May 25, 2017
11.20
11.25
11.07
11.20
1,554,988
+0.05(+0.45%)
May 24, 2017
11.10
11.20
11.00
11.15
1,967,922
+0.05(+0.45%)
May 23, 2017
11.10
11.15
10.97
11.10
1,683,368
+0.05(+0.45%)
May 22, 2017
10.85
11.20
10.80
11.05
2,136,044
+0.15(+1.38%)
May 19, 2017
10.95
11.00
10.65
10.90
2,126,762
+0.00(+0.00%)
May 18, 2017
10.95
11.25
10.80
10.90
2,041,143
-0.10(-0.91%)
May 17, 2017
11.20
11.35
10.90
11.00
2,913,897
-0.30(-2.65%)
May 16, 2017
11.40
11.40
11.20
11.30
1,329,456
-0.05(-0.44%)
May 15, 2017
11.15
11.40
11.15
11.35
2,994,640
+0.15(+1.34%)
May 12, 2017
11.10
11.40
10.95
11.20
2,587,088
+0.15(+1.36%)
May 11, 2017
10.75
11.05
10.60
11.05
5,077,076
+0.30(+2.79%)
May 10, 2017
10.85
11.00
10.65
10.75
2,827,017
-0.10(-0.92%)
May 09, 2017
10.90
11.15
10.75
10.85
1,339,672
-0.05(-0.46%)
May 08, 2017
11.00
11.20
10.80
10.90
1,339,107
-0.15(-1.36%)
May 05, 2017
11.15
11.25
10.95
11.05
1,925,573
-0.10(-0.90%)
May 04, 2017
11.30
11.50
11.10
11.15
1,941,491
-0.20(-1.76%)
May 03, 2017
11.55
11.82
11.25
11.35
4,511,357
-0.05(-0.44%)
May 02, 2017
11.25
11.45
11.15
11.40
3,179,533
+0.20(+1.79%)
May 01, 2017
11.20
11.45
11.10
11.20
2,137,782
+0.10(+0.90%)
Apr 28, 2017
11.05
11.20
10.95
11.10
3,028,001
+0.15(+1.37%)
Apr 27, 2017
10.50
11.03
10.35
10.95
3,891,973
+0.45(+4.29%)
Apr 26, 2017
10.05
10.55
10.05
10.50
3,384,313
+0.50(+5.00%)
Apr 25, 2017
10.00
10.20
9.950
10.00
3,328,417
+0.05(+0.50%)
Apr 24, 2017
9.850
10.05
9.775
9.950
2,759,457
+0.25(+2.58%)
Apr 21, 2017
9.600
9.800
9.550
9.700
2,138,191
+0.10(+1.04%)
Apr 20, 2017
10.35
10.35
9.450
9.600
2,962,917
+0.05(+0.52%)
Apr 19, 2017
9.650
9.700
9.500
9.550
363,749
-0.10(-1.04%)
Apr 18, 2017
9.550
9.650
9.500
9.650
169,053
+0.10(+1.05%)
Apr 17, 2017
9.500
9.600
9.450
9.550
470,077
+0.05(+0.53%)
Apr 13, 2017
9.550
9.750
9.500
9.500
438,331
-0.05(-0.52%)
Apr 12, 2017
9.800
9.850
9.500
9.550
531,025
-0.25(-2.55%)
Apr 11, 2017
9.750
9.900
9.600
9.800
605,141
+0.05(+0.51%)
Apr 10, 2017
9.600
9.850
9.550
9.750
647,567
+0.10(+1.04%)
Apr 07, 2017
9.550
9.700
9.550
9.650
735,326
+0.10(+1.05%)
Apr 06, 2017
9.300
9.640
9.200
9.550
609,648
+0.15(+1.60%)
Apr 05, 2017
9.400
9.550
9.300
9.400
1,445,872
+0.00(+0.00%)
Apr 04, 2017
9.350
9.450
9.250
9.400
714,981
+0.00(+0.00%)
Apr 03, 2017
9.500
9.700
9.350
9.400
949,962
-0.15(-1.57%)
Mar 31, 2017
9.500
9.700
9.300
9.550
1,127,057
+0.05(+0.53%)
Mar 30, 2017
9.400
9.500
9.300
9.500
443,311
+0.10(+1.06%)
Mar 29, 2017
9.250
9.550
9.250
9.400
684,117
+0.10(+1.08%)
Mar 28, 2017
9.300
9.300
9.150
9.300
1,622,510
+0.05(+0.54%)
Mar 27, 2017
9.050
9.450
9.000
9.250
778,841
+0.05(+0.54%)
Mar 24, 2017
9.450
9.550
9.100
9.200
1,385,832
-0.25(-2.65%)
Mar 23, 2017
9.350
9.650
9.350
9.450
951,119
+0.10(+1.07%)
Mar 22, 2017
9.450
9.600
9.275
9.350
586,023
-0.10(-1.06%)
Mar 21, 2017
9.500
9.650
9.350
9.450
1,024,672
-0.05(-0.53%)
Mar 20, 2017
9.400
9.675
9.300
9.500
477,185
+0.05(+0.53%)
Mar 17, 2017
9.400
9.475
9.350
9.450
1,009,740
+0.00(+0.00%)
Mar 16, 2017
9.450
9.600
9.300
9.450
665,040
+0.00(+0.00%)
Mar 15, 2017
9.450
9.450
9.250
9.450
717,946
+0.00(+0.00%)
Mar 14, 2017
9.350
9.575
9.200
9.450
809,481
+0.10(+1.07%)
Mar 13, 2017
9.200
9.450
9.100
9.350
492,907
+0.20(+2.19%)
Mar 10, 2017
9.450
9.500
9.100
9.150
559,771
-0.20(-2.14%)
Mar 09, 2017
9.500
9.650
9.300
9.350
415,258
-0.15(-1.58%)
Mar 08, 2017
9.600
9.750
9.400
9.500
830,755
-0.15(-1.55%)
Mar 07, 2017
9.700
9.800
9.550
9.650
1,100,163
-0.05(-0.52%)
Mar 06, 2017
9.550
9.750
9.550
9.700
609,409
+0.00(+0.00%)
Mar 03, 2017
9.500
9.800
9.401
9.700
1,232,761
+0.15(+1.57%)
Mar 02, 2017
10.10
10.10
9.450
9.550
752,481
-0.15(-1.55%)
Mar 01, 2017
9.500
10.50
9.500
9.700
2,026,215
+0.25(+2.65%)
Feb 28, 2017
9.500
9.500
9.250
9.450
1,255,526
+0.00(+0.00%)
Feb 27, 2017
9.150
9.500
9.000
9.450
1,527,367
+0.30(+3.28%)
Feb 24, 2017
9.300
9.425
9.050
9.150
1,078,867
-0.15(-1.61%)
Feb 23, 2017
9.100
9.400
9.100
9.300
1,385,893
+0.25(+2.76%)
Feb 22, 2017
9.050
9.150
9.050
9.050
898,054
-0.05(-0.55%)
Feb 21, 2017
9.150
9.175
9.050
9.100
671,497
-0.10(-1.09%)
Feb 17, 2017
9.200
9.200
9.200
0
+0.05(+0.55%)
Feb 16, 2017
9.250
9.300
9.100
9.150
1,224,644
-0.05(-0.54%)
Feb 15, 2017
8.600
9.400
8.500
9.200
1,627,278
+0.40(+4.55%)
Feb 14, 2017
8.750
8.850
8.650
8.800
721,175
+0.00(+0.00%)
Feb 13, 2017
8.700
8.850
8.500
8.800
598,414
+0.15(+1.73%)
Feb 10, 2017
8.850
8.900
8.550
8.650
470,326
-0.15(-1.70%)
Feb 09, 2017
8.700
8.800
8.600
8.800
500,698
+0.10(+1.15%)
Feb 08, 2017
8.750
8.900
8.500
8.700
557,812
-0.10(-1.14%)
Feb 07, 2017
8.950
9.050
8.625
8.800
685,387
-0.15(-1.68%)
Feb 06, 2017
9.100
9.200
8.900
8.950
865,802
-0.25(-2.72%)
Feb 03, 2017
9.250
9.300
8.925
9.200
1,089,321
+0.00(+0.00%)
Feb 02, 2017
9.050
9.275
9.000
9.200
652,931
+0.10(+1.10%)
Feb 01, 2017
8.950
9.150
8.850
9.100
601,463
+0.15(+1.68%)
Jan 31, 2017
8.850
8.950
8.750
8.950
694,037
+0.10(+1.13%)
Jan 30, 2017
9.050
9.100
8.750
8.850
664,521
-0.30(-3.28%)
Jan 27, 2017
9.200
9.250
9.025
9.150
652,404
+0.00(+0.00%)
Jan 26, 2017
9.100
9.250
9.000
9.150
458,026
+0.00(+0.00%)
Jan 25, 2017
9.300
9.400
9.100
9.150
523,010
-0.05(-0.54%)
Jan 24, 2017
9.100
9.200
9.000
9.200
641,195
+0.10(+1.10%)
Jan 23, 2017
8.950
9.100
8.949
9.100
342,862
+0.15(+1.68%)
Jan 20, 2017
9.000
9.100
8.850
8.950
993,207
+0.00(+0.00%)
Jan 19, 2017
8.800
9.000
8.700
8.950
854,562
+0.15(+1.70%)
Jan 18, 2017
9.000
9.043
8.700
8.800
468,732
-0.15(-1.68%)
Jan 17, 2017
8.950
9.250
8.650
8.950
1,364,116
+0.00(+0.00%)
Jan 13, 2017
8.950
8.950
8.950
0
+0.30(+3.47%)
Jan 12, 2017
8.600
8.750
8.500
8.650
754,866
+0.00(+0.00%)
Jan 11, 2017
8.650
8.750
8.600
8.650
508,537
-0.15(-1.70%)
Jan 10, 2017
9.150
9.150
8.750
8.800
1,960,761
-0.35(-3.83%)
Jan 09, 2017
8.850
9.200
8.800
9.150
1,010,240
+0.25(+2.81%)
Jan 06, 2017
8.550
8.950
8.460
8.900
858,343
+0.35(+4.09%)
Jan 05, 2017
8.400
8.675
8.325
8.550
1,261,211
+0.15(+1.79%)
Jan 04, 2017
8.350
8.450
8.175
8.400
1,200,379
+0.10(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.