Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dennys Corp
(NQ:
DENN
)
6.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.440
7.190
7.190
7.190
372,300
-0.21(-2.84%)
Dec 30, 2013
7.420
7.490
7.370
7.400
268,964
-0.01(-0.13%)
Dec 27, 2013
7.400
7.450
7.300
7.410
216,994
+0.04(+0.54%)
Dec 26, 2013
7.440
7.480
7.360
7.370
171,965
-0.03(-0.41%)
Dec 24, 2013
7.330
7.450
7.270
7.400
188,327
+0.10(+1.37%)
Dec 23, 2013
7.260
7.340
7.190
7.300
554,452
+0.10(+1.39%)
Dec 20, 2013
7.120
7.300
7.110
7.200
908,483
+0.08(+1.12%)
Dec 19, 2013
7.150
7.200
7.050
7.120
184,625
-0.06(-0.84%)
Dec 18, 2013
7.040
7.200
6.950
7.180
439,232
+0.14(+1.99%)
Dec 17, 2013
7.170
7.170
7.005
7.040
427,533
-0.11(-1.54%)
Dec 16, 2013
7.060
7.200
7.050
7.150
269,766
+0.08(+1.13%)
Dec 13, 2013
7.150
7.200
7.070
7.070
336,354
-0.04(-0.56%)
Dec 12, 2013
7.150
7.180
7.070
7.110
444,876
-0.01(-0.14%)
Dec 11, 2013
7.130
7.160
7.010
7.120
363,330
-0.02(-0.28%)
Dec 10, 2013
7.260
7.340
7.110
7.140
419,277
-0.15(-2.06%)
Dec 09, 2013
7.320
7.360
7.270
7.290
609,709
-0.02(-0.27%)
Dec 06, 2013
7.350
7.400
7.270
7.310
0
+0.01(+0.14%)
Dec 05, 2013
7.260
7.340
7.220
7.300
0
+0.02(+0.27%)
Dec 04, 2013
7.300
7.430
7.190
7.280
0
-0.07(-0.95%)
Dec 03, 2013
7.310
7.380
7.270
7.350
1,620,273
+0.05(+0.68%)
Dec 02, 2013
7.340
7.430
7.252
7.300
786,549
+0.10(+1.39%)
Nov 29, 2013
7.310
7.310
7.190
7.200
0
-0.06(-0.83%)
Nov 27, 2013
7.220
7.400
7.130
7.260
0
-0.24(-3.20%)
Nov 26, 2013
7.290
7.510
7.290
7.500
0
+0.20(+2.74%)
Nov 25, 2013
7.270
7.360
7.150
7.300
428,761
+0.08(+1.11%)
Nov 22, 2013
7.150
7.250
7.130
7.220
0
+0.07(+0.98%)
Nov 21, 2013
7.070
7.150
7.010
7.150
470,174
+0.14(+2.00%)
Nov 20, 2013
6.990
7.080
6.980
7.010
0
+0.04(+0.57%)
Nov 19, 2013
6.980
7.000
6.930
6.970
469,734
+0.01(+0.14%)
Nov 18, 2013
6.910
6.990
6.910
6.960
0
+0.05(+0.72%)
Nov 15, 2013
6.900
6.930
6.830
6.910
0
+0.04(+0.58%)
Nov 14, 2013
6.830
6.900
6.790
6.870
251,562
+0.17(+2.54%)
Nov 12, 2013
6.720
6.770
6.675
6.700
0
-0.02(-0.30%)
Nov 11, 2013
6.660
6.750
6.560
6.720
0
+0.06(+0.90%)
Nov 08, 2013
6.500
6.690
6.500
6.660
0
+0.16(+2.46%)
Nov 07, 2013
6.520
6.600
6.485
6.500
311,751
-0.01(-0.15%)
Nov 06, 2013
6.560
6.600
6.420
6.510
302,418
-0.03(-0.46%)
Nov 05, 2013
6.310
6.570
6.300
6.540
270,431
+0.21(+3.40%)
Nov 04, 2013
6.380
6.395
6.300
6.325
404,539
-0.05(-0.86%)
Nov 01, 2013
6.340
6.400
6.310
6.380
0
+0.03(+0.47%)
Oct 31, 2013
6.390
6.430
6.320
6.350
0
-0.04(-0.63%)
Oct 30, 2013
6.370
6.450
6.300
6.390
251,599
+0.04(+0.63%)
Oct 29, 2013
6.600
6.620
6.290
6.350
0
-0.25(-3.79%)
Oct 28, 2013
6.470
6.620
6.440
6.600
0
+0.13(+2.01%)
Oct 25, 2013
6.500
6.530
6.440
6.470
0
+0.01(+0.15%)
Oct 24, 2013
6.410
6.480
6.390
6.460
201,649
+0.06(+0.94%)
Oct 23, 2013
6.520
6.530
6.370
6.400
244,254
-0.14(-2.14%)
Oct 22, 2013
6.390
6.550
6.370
6.540
247,578
+0.17(+2.67%)
Oct 21, 2013
6.440
6.510
6.370
6.370
308,174
-0.07(-1.09%)
Oct 18, 2013
6.400
6.440
6.320
6.440
310,256
+0.05(+0.78%)
Oct 17, 2013
6.300
6.400
6.280
6.390
165,155
+0.04(+0.63%)
Oct 16, 2013
6.370
6.400
6.230
6.350
214,504
+0.03(+0.47%)
Oct 15, 2013
6.390
6.450
6.300
6.320
299,864
-0.09(-1.48%)
Oct 14, 2013
6.280
6.430
6.240
6.415
286,387
+0.09(+1.50%)
Oct 11, 2013
6.200
6.350
6.080
6.320
0
+0.09(+1.44%)
Oct 10, 2013
6.140
6.230
6.090
6.230
335,040
+0.18(+2.98%)
Oct 09, 2013
6.070
6.160
6.020
6.050
936,272
-0.02(-0.33%)
Oct 08, 2013
6.130
6.170
6.010
6.070
597,623
-0.04(-0.65%)
Oct 07, 2013
6.190
6.230
6.110
6.110
0
-0.12(-1.93%)
Oct 04, 2013
6.130
6.250
6.130
6.230
0
+0.10(+1.63%)
Oct 03, 2013
6.210
6.230
6.100
6.130
0
-0.09(-1.45%)
Oct 02, 2013
6.180
6.240
6.140
6.220
427,287
+0.03(+0.48%)
Oct 01, 2013
6.130
6.215
6.090
6.190
349,752
+0.08(+1.31%)
Sep 30, 2013
6.140
6.180
6.070
6.110
0
-0.08(-1.29%)
Sep 27, 2013
6.110
6.220
6.100
6.190
0
+0.08(+1.31%)
Sep 26, 2013
6.130
6.200
6.070
6.110
293,548
-0.02(-0.33%)
Sep 25, 2013
6.150
6.200
6.120
6.130
214,527
-0.03(-0.49%)
Sep 24, 2013
6.220
6.230
6.150
6.160
299,388
-0.05(-0.81%)
Sep 23, 2013
6.200
6.240
6.081
6.210
316,173
-0.01(-0.16%)
Sep 20, 2013
6.360
6.370
6.220
6.220
0
-0.13(-2.05%)
Sep 19, 2013
6.330
6.372
6.280
6.350
230,138
+0.01(+0.24%)
Sep 18, 2013
6.200
6.350
6.181
6.335
0
+0.12(+1.85%)
Sep 17, 2013
6.130
6.240
6.130
6.220
0
+0.08(+1.30%)
Sep 16, 2013
6.225
6.230
6.110
6.140
0
+0.00(+0.00%)
Sep 13, 2013
6.150
6.230
6.090
6.140
0
+0.02(+0.33%)
Sep 12, 2013
5.890
6.140
5.890
6.120
0
+0.22(+3.73%)
Sep 11, 2013
5.960
6.000
5.870
5.900
0
-0.04(-0.67%)
Sep 10, 2013
5.820
5.990
5.820
5.940
574,232
+0.13(+2.24%)
Sep 09, 2013
5.740
5.810
5.730
5.810
0
+0.07(+1.22%)
Sep 06, 2013
5.740
5.800
5.625
5.740
0
+0.02(+0.35%)
Sep 05, 2013
5.600
5.730
5.600
5.720
0
+0.11(+1.96%)
Sep 04, 2013
5.600
5.680
5.600
5.610
0
+0.00(+0.00%)
Sep 03, 2013
5.590
5.650
5.510
5.610
0
-0.01(-0.18%)
Aug 30, 2013
5.640
5.670
5.600
5.620
0
-0.04(-0.71%)
Aug 29, 2013
5.560
5.660
5.560
5.660
187,326
+0.09(+1.71%)
Aug 28, 2013
5.470
5.580
5.470
5.565
0
+0.08(+1.55%)
Aug 27, 2013
5.610
5.670
5.480
5.480
299,220
-0.20(-3.52%)
Aug 26, 2013
5.680
5.730
5.650
5.680
0
+0.00(+0.00%)
Aug 23, 2013
5.750
5.750
5.660
5.680
0
-0.05(-0.87%)
Aug 22, 2013
5.640
5.740
5.590
5.730
150,068
+0.12(+2.14%)
Aug 21, 2013
5.660
5.660
5.560
5.610
0
-0.06(-1.06%)
Aug 20, 2013
5.490
5.670
5.490
5.670
220,555
+0.18(+3.28%)
Aug 19, 2013
5.510
5.590
5.490
5.490
280,019
-0.01(-0.18%)
Aug 16, 2013
5.550
5.640
5.490
5.500
0
-0.09(-1.61%)
Aug 15, 2013
5.720
5.730
5.590
5.590
259,837
-0.18(-3.12%)
Aug 14, 2013
5.750
5.830
5.730
5.770
312,124
+0.02(+0.35%)
Aug 13, 2013
5.670
5.760
5.630
5.750
221,430
+0.07(+1.23%)
Aug 12, 2013
5.690
5.730
5.660
5.680
195,901
-0.02(-0.35%)
Aug 09, 2013
5.730
5.770
5.700
5.700
205,032
-0.03(-0.52%)
Aug 08, 2013
5.560
5.760
5.550
5.730
366,011
+0.17(+3.06%)
Aug 07, 2013
5.630
5.690
5.560
5.560
322,147
-0.09(-1.59%)
Aug 06, 2013
5.720
5.749
5.600
5.650
302,427
-0.07(-1.22%)
Aug 05, 2013
5.780
5.800
5.710
5.720
330,837
-0.06(-1.04%)
Aug 02, 2013
5.710
5.790
5.690
5.780
623,326
+0.07(+1.23%)
Aug 01, 2013
5.720
5.840
5.660
5.710
501,691
+0.02(+0.35%)
Jul 31, 2013
5.560
5.760
5.550
5.690
0
+0.10(+1.79%)
Jul 30, 2013
5.530
5.780
5.410
5.590
0
-0.25(-4.28%)
Jul 29, 2013
5.800
5.870
5.800
5.840
0
+0.04(+0.69%)
Jul 26, 2013
5.710
5.850
5.710
5.800
0
+0.04(+0.69%)
Jul 25, 2013
5.670
5.770
5.660
5.760
0
+0.09(+1.59%)
Jul 24, 2013
5.690
5.700
5.610
5.670
0
+0.00(+0.00%)
Jul 23, 2013
5.830
5.830
5.670
5.670
0
-0.15(-2.58%)
Jul 22, 2013
5.900
5.900
5.820
5.820
0
-0.06(-1.02%)
Jul 19, 2013
5.900
5.930
5.860
5.880
0
-0.03(-0.51%)
Jul 18, 2013
5.980
6.030
5.910
5.910
0
-0.08(-1.34%)
Jul 17, 2013
6.030
6.065
5.940
5.990
512,474
+0.00(+0.00%)
Jul 16, 2013
5.910
6.020
5.860
5.990
0
+0.07(+1.18%)
Jul 15, 2013
5.950
6.005
5.890
5.920
0
-0.02(-0.34%)
Jul 12, 2013
5.900
5.960
5.890
5.940
0
+0.03(+0.51%)
Jul 11, 2013
5.900
5.950
5.830
5.910
0
+0.07(+1.20%)
Jul 10, 2013
5.900
5.910
5.800
5.840
0
-0.05(-0.85%)
Jul 09, 2013
5.810
6.020
5.790
5.890
0
+0.12(+2.08%)
Jul 08, 2013
5.810
5.900
5.730
5.770
0
-0.04(-0.69%)
Jul 05, 2013
5.800
5.820
5.740
5.810
0
+0.08(+1.40%)
Jul 03, 2013
5.620
5.760
5.620
5.730
0
+0.11(+1.96%)
Jul 02, 2013
5.710
5.800
5.610
5.620
0
-0.10(-1.75%)
Jul 01, 2013
5.680
5.780
5.630
5.720
0
+0.10(+1.78%)
Jun 28, 2013
5.550
5.700
5.535
5.620
1,491,962
+0.04(+0.72%)
Jun 27, 2013
5.520
5.620
5.470
5.580
0
+0.11(+2.01%)
Jun 26, 2013
5.460
5.500
5.460
5.470
0
+0.05(+0.92%)
Jun 25, 2013
5.380
5.470
5.350
5.420
0
+0.07(+1.31%)
Jun 24, 2013
5.330
5.380
5.270
5.350
0
-0.04(-0.74%)
Jun 21, 2013
5.500
5.540
5.380
5.390
1,290,763
-0.08(-1.46%)
Jun 20, 2013
5.760
5.810
5.470
5.470
0
-0.34(-5.85%)
Jun 19, 2013
5.920
5.960
5.810
5.810
0
-0.10(-1.69%)
Jun 18, 2013
5.850
5.950
5.830
5.910
0
+0.05(+0.85%)
Jun 17, 2013
5.990
6.060
5.850
5.860
0
-0.08(-1.35%)
Jun 14, 2013
6.030
6.030
5.890
5.940
0
-0.08(-1.33%)
Jun 13, 2013
5.960
6.050
5.940
6.020
855,943
+0.06(+1.01%)
Jun 12, 2013
6.130
6.150
5.960
5.960
262,072
-0.12(-2.05%)
Jun 11, 2013
6.130
6.130
6.050
6.085
261,115
-0.08(-1.38%)
Jun 10, 2013
6.220
6.240
6.100
6.170
0
-0.05(-0.80%)
Jun 07, 2013
6.190
6.230
6.114
6.220
0
+0.08(+1.30%)
Jun 06, 2013
6.080
6.150
6.030
6.140
507,999
+0.08(+1.32%)
Jun 05, 2013
6.020
6.091
6.000
6.060
0
+0.04(+0.66%)
Jun 04, 2013
6.070
6.090
5.990
6.020
0
-0.04(-0.66%)
Jun 03, 2013
6.040
6.100
5.970
6.060
710,481
+0.03(+0.50%)
May 31, 2013
6.010
6.060
6.000
6.030
395,432
-0.02(-0.33%)
May 30, 2013
6.070
6.190
6.030
6.050
336,041
+0.01(+0.17%)
May 29, 2013
6.100
6.120
5.990
6.040
246,627
-0.08(-1.31%)
May 28, 2013
6.050
6.150
6.010
6.120
886,334
+0.12(+2.00%)
May 24, 2013
5.980
6.035
5.920
6.000
0
-0.03(-0.50%)
May 23, 2013
5.970
6.040
5.970
6.030
0
+0.03(+0.50%)
May 22, 2013
6.000
6.130
5.960
6.000
0
-0.01(-0.17%)
May 21, 2013
5.940
6.010
5.880
6.010
0
+0.09(+1.52%)
May 20, 2013
5.880
5.960
5.870
5.920
0
+0.00(+0.00%)
May 17, 2013
5.930
5.990
5.870
5.920
0
+0.03(+0.51%)
May 16, 2013
5.950
5.950
5.880
5.890
198,633
-0.05(-0.84%)
May 15, 2013
5.990
6.080
5.940
5.940
0
-0.01(-0.17%)
May 13, 2013
6.100
6.110
5.930
5.950
0
-0.14(-2.30%)
May 10, 2013
5.950
6.130
5.830
6.090
0
+0.15(+2.53%)
May 09, 2013
5.730
5.950
5.700
5.940
0
+0.19(+3.30%)
May 08, 2013
5.710
5.770
5.700
5.750
0
+0.01(+0.17%)
May 07, 2013
5.730
5.760
5.610
5.740
0
+0.00(+0.00%)
May 06, 2013
5.750
5.755
5.720
5.740
0
+0.01(+0.17%)
May 03, 2013
5.740
5.740
5.690
5.730
0
+0.04(+0.70%)
May 02, 2013
5.690
5.750
5.680
5.690
0
+0.00(+0.00%)
May 01, 2013
5.890
5.900
5.640
5.690
0
+0.02(+0.35%)
Apr 30, 2013
5.720
5.720
5.600
5.670
0
-0.02(-0.35%)
Apr 29, 2013
5.680
5.720
5.660
5.690
302,740
+0.05(+0.89%)
Apr 26, 2013
5.680
5.670
5.620
5.640
462,605
-0.03(-0.53%)
Apr 25, 2013
5.750
5.770
5.600
5.670
3,191,501
+0.13(+2.35%)
Apr 24, 2013
5.490
5.590
5.490
5.540
237,534
+0.03(+0.54%)
Apr 23, 2013
5.510
5.605
5.485
5.510
370,954
+0.00(+0.00%)
Apr 22, 2013
5.590
5.612
5.450
5.510
248,386
-0.05(-0.90%)
Apr 19, 2013
5.510
5.600
5.510
5.560
301,970
+0.04(+0.72%)
Apr 18, 2013
5.450
5.595
5.430
5.520
477,767
+0.09(+1.66%)
Apr 17, 2013
5.470
5.530
5.370
5.430
411,073
-0.06(-1.09%)
Apr 16, 2013
5.450
5.520
5.385
5.490
438,109
+0.09(+1.67%)
Apr 15, 2013
5.610
5.625
5.400
5.400
548,018
-0.22(-3.91%)
Apr 12, 2013
5.600
5.640
5.540
5.620
338,788
-0.01(-0.18%)
Apr 11, 2013
5.650
5.730
5.630
5.630
292,511
-0.04(-0.71%)
Apr 10, 2013
5.610
5.710
5.610
5.670
403,254
+0.06(+1.07%)
Apr 09, 2013
5.660
5.690
5.610
5.610
300,712
-0.03(-0.53%)
Apr 08, 2013
5.680
5.680
5.580
5.640
253,530
-0.03(-0.53%)
Apr 05, 2013
5.630
5.700
5.630
5.670
365,226
-0.03(-0.53%)
Apr 04, 2013
5.630
5.700
5.611
5.700
220,364
+0.06(+1.06%)
Apr 03, 2013
5.690
5.720
5.620
5.640
350,440
-0.06(-1.05%)
Apr 02, 2013
5.700
5.755
5.670
5.700
532,836
+0.06(+1.06%)
Apr 01, 2013
5.750
5.810
5.590
5.640
521,656
-0.14(-2.34%)
Mar 28, 2013
5.790
5.830
5.766
5.775
399,897
+0.01(+0.09%)
Mar 27, 2013
5.760
5.810
5.740
5.770
337,347
-0.01(-0.17%)
Mar 26, 2013
5.810
5.810
5.700
5.780
465,415
+0.00(+0.00%)
Mar 25, 2013
5.800
5.810
5.750
5.780
390,342
+0.01(+0.17%)
Mar 22, 2013
5.750
5.835
5.742
5.770
248,305
+0.02(+0.35%)
Mar 21, 2013
5.750
5.800
5.710
5.750
572,233
-0.05(-0.86%)
Mar 20, 2013
5.780
5.800
5.690
5.800
251,302
+0.06(+1.05%)
Mar 19, 2013
5.740
5.820
5.685
5.740
842,231
+0.00(+0.00%)
Mar 18, 2013
5.740
5.820
5.720
5.740
366,651
-0.06(-1.03%)
Mar 15, 2013
5.820
5.835
5.755
5.800
952,569
-0.01(-0.17%)
Mar 14, 2013
5.830
5.860
5.780
5.810
452,357
+0.01(+0.17%)
Mar 13, 2013
5.700
5.830
5.690
5.800
1,270,890
+0.09(+1.58%)
Mar 12, 2013
5.790
5.810
5.710
5.710
350,264
-0.07(-1.21%)
Mar 11, 2013
5.760
5.810
5.740
5.780
331,523
-0.03(-0.52%)
Mar 08, 2013
5.830
5.850
5.780
5.810
401,666
+0.00(+0.00%)
Mar 07, 2013
5.780
5.850
5.680
5.810
362,198
+0.03(+0.52%)
Mar 06, 2013
5.800
5.825
5.730
5.780
890,506
+0.00(+0.00%)
Mar 05, 2013
5.750
5.820
5.730
5.780
1,580,064
+0.08(+1.40%)
Mar 04, 2013
5.650
5.710
5.650
5.700
426,090
+0.04(+0.71%)
Mar 01, 2013
5.620
5.685
5.570
5.660
472,860
+0.00(+0.00%)
Feb 28, 2013
5.630
5.670
5.615
5.660
566,394
+0.00(+0.00%)
Feb 27, 2013
5.590
5.726
5.570
5.660
496,315
+0.08(+1.43%)
Feb 26, 2013
5.550
5.610
5.540
5.580
938,694
+0.04(+0.72%)
Feb 25, 2013
5.550
5.600
5.530
5.540
636,196
+0.02(+0.36%)
Feb 22, 2013
5.510
5.570
5.440
5.520
1,304,229
+0.00(+0.00%)
Feb 21, 2013
5.220
5.732
5.220
5.520
1,023,157
-0.10(-1.78%)
Feb 20, 2013
5.600
5.650
5.500
5.620
896,601
+0.00(+0.00%)
Feb 19, 2013
5.420
5.660
5.350
5.620
1,115,382
-0.03(-0.53%)
Feb 15, 2013
5.640
5.670
5.600
5.650
623,932
+0.04(+0.71%)
Feb 14, 2013
5.520
5.640
5.490
5.610
2,439,335
+0.06(+1.08%)
Feb 13, 2013
5.460
5.550
5.435
5.550
583,023
+0.09(+1.65%)
Feb 12, 2013
5.360
5.480
5.350
5.460
367,518
+0.10(+1.87%)
Feb 11, 2013
5.340
5.380
5.310
5.360
911,468
+0.02(+0.37%)
Feb 08, 2013
5.300
5.360
5.270
5.340
305,540
+0.04(+0.75%)
Feb 07, 2013
5.310
5.320
5.290
5.300
318,589
-0.03(-0.56%)
Feb 06, 2013
5.220
5.330
5.150
5.330
459,641
+0.35(+7.03%)
Feb 04, 2013
5.070
5.125
4.980
4.980
489,000
-0.16(-3.11%)
Feb 01, 2013
5.110
5.190
5.000
5.140
1,355,189
+0.08(+1.58%)
Jan 31, 2013
5.100
5.150
5.040
5.060
578,749
-0.03(-0.59%)
Jan 30, 2013
5.190
5.210
5.050
5.090
402,390
-0.11(-2.12%)
Jan 29, 2013
5.210
5.240
5.160
5.200
454,014
-0.03(-0.57%)
Jan 28, 2013
5.220
5.270
5.130
5.230
350,799
+0.03(+0.58%)
Jan 25, 2013
5.190
5.230
5.100
5.200
569,089
+0.02(+0.39%)
Jan 24, 2013
5.180
5.280
5.160
5.180
296,391
-0.01(-0.19%)
Jan 23, 2013
5.230
5.230
5.100
5.190
557,757
-0.05(-0.95%)
Jan 22, 2013
5.200
5.270
5.100
5.240
579,238
+0.05(+0.96%)
Jan 18, 2013
5.190
5.230
5.150
5.190
721,497
+0.01(+0.19%)
Jan 17, 2013
5.190
5.230
5.100
5.180
515,606
-0.01(-0.19%)
Jan 16, 2013
5.190
5.250
5.150
5.190
396,022
-0.01(-0.19%)
Jan 15, 2013
5.240
5.360
5.160
5.200
872,262
-0.06(-1.14%)
Jan 14, 2013
5.270
5.390
5.160
5.260
443,576
-0.01(-0.19%)
Jan 11, 2013
5.240
5.280
5.170
5.270
478,517
+0.05(+0.96%)
Jan 10, 2013
5.220
5.250
5.180
5.220
536,004
+0.00(+0.00%)
Jan 09, 2013
5.200
5.230
5.180
5.220
416,160
+0.03(+0.58%)
Jan 08, 2013
5.160
5.195
5.100
5.190
494,431
+0.04(+0.78%)
Jan 07, 2013
5.070
5.150
5.050
5.150
586,182
+0.07(+1.38%)
Jan 04, 2013
5.020
5.080
4.990
5.080
371,621
+0.08(+1.60%)
Jan 03, 2013
4.960
5.020
4.900
5.000
602,856
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.