Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.600
-0.020 (-1.23%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.140
2.140
2.060
2.110
101,713
-0.01(-0.47%)
Dec 29, 2011
2.130
2.170
2.070
2.120
23,995
+0.02(+0.95%)
Dec 28, 2011
2.100
2.130
2.071
2.100
43,531
-0.01(-0.47%)
Dec 27, 2011
2.150
2.200
2.110
2.110
12,305
-0.06(-2.76%)
Dec 23, 2011
2.160
2.190
2.150
2.170
19,329
-0.06(-2.69%)
Dec 21, 2011
2.230
2.250
2.120
2.230
15,734
-0.01(-0.45%)
Dec 20, 2011
2.200
2.270
2.170
2.240
13,580
+0.07(+3.23%)
Dec 19, 2011
2.360
2.360
2.150
2.170
20,708
-0.02(-0.91%)
Dec 16, 2011
2.060
2.190
2.060
2.190
17,705
+0.13(+6.31%)
Dec 15, 2011
2.120
2.120
2.050
2.060
119,458
-0.03(-1.44%)
Dec 14, 2011
2.090
2.120
2.060
2.090
45,115
+0.02(+0.97%)
Dec 13, 2011
2.120
2.230
2.070
2.070
247,624
-0.05(-2.36%)
Dec 12, 2011
2.130
2.140
2.100
2.120
11,722
-0.07(-3.20%)
Dec 09, 2011
2.150
2.190
2.100
2.190
119,447
+0.04(+1.86%)
Dec 08, 2011
2.200
2.210
2.150
2.150
4,341
-0.05(-2.27%)
Dec 07, 2011
2.240
2.250
2.200
2.200
7,775
-0.01(-0.45%)
Dec 06, 2011
2.250
2.250
2.160
2.210
7,376
-0.04(-1.78%)
Dec 05, 2011
2.210
2.250
2.170
2.250
18,320
+0.06(+2.74%)
Dec 02, 2011
2.180
2.250
2.140
2.190
41,257
+0.04(+1.86%)
Dec 01, 2011
2.150
2.150
2.080
2.150
17,150
-0.01(-0.46%)
Nov 30, 2011
2.240
2.240
2.110
2.160
25,944
+0.01(+0.47%)
Nov 29, 2011
2.250
2.250
2.070
2.150
113,410
-0.10(-4.44%)
Nov 28, 2011
2.150
2.270
2.070
2.250
39,836
+0.20(+9.76%)
Nov 25, 2011
2.115
2.150
2.050
2.050
3,750
-0.05(-2.38%)
Nov 23, 2011
2.080
2.130
2.080
2.100
13,946
-0.01(-0.47%)
Nov 22, 2011
2.050
2.220
2.050
2.110
92,526
+0.03(+1.44%)
Nov 21, 2011
2.320
2.320
2.020
2.080
165,835
-0.28(-11.86%)
Nov 18, 2011
2.330
2.390
2.265
2.360
11,497
+0.07(+3.06%)
Nov 17, 2011
2.360
2.380
2.250
2.290
316,706
-0.04(-1.72%)
Nov 16, 2011
2.440
2.450
2.290
2.330
55,500
-0.11(-4.51%)
Nov 15, 2011
2.450
2.470
2.410
2.440
41,854
+0.02(+0.83%)
Nov 14, 2011
2.420
2.490
2.410
2.420
13,418
+0.00(+0.00%)
Nov 11, 2011
2.370
2.510
2.310
2.420
555,858
+0.09(+3.86%)
Nov 10, 2011
2.500
2.720
2.240
2.330
167,566
-0.33(-12.41%)
Nov 09, 2011
2.780
2.780
2.580
2.660
105,971
-0.15(-5.34%)
Nov 08, 2011
2.850
2.887
2.800
2.810
74,580
-0.05(-1.75%)
Nov 07, 2011
2.920
2.990
2.800
2.860
56,627
-0.10(-3.38%)
Nov 04, 2011
2.760
2.970
2.720
2.960
25,765
+0.18(+6.47%)
Nov 03, 2011
2.900
2.900
2.710
2.780
31,083
-0.04(-1.42%)
Nov 02, 2011
2.650
2.850
2.580
2.820
43,474
+0.24(+9.30%)
Nov 01, 2011
2.510
2.610
2.480
2.580
24,906
-0.03(-1.15%)
Oct 31, 2011
2.640
2.670
2.551
2.610
44,247
-0.03(-1.14%)
Oct 28, 2011
2.610
2.770
2.590
2.640
42,691
+0.02(+0.76%)
Oct 27, 2011
2.510
2.630
2.500
2.620
83,451
+0.15(+6.07%)
Oct 26, 2011
2.540
2.540
2.420
2.470
53,868
+0.00(+0.00%)
Oct 25, 2011
2.470
2.490
2.400
2.470
37,712
+0.01(+0.41%)
Oct 24, 2011
2.330
2.510
2.330
2.460
102,363
+0.15(+6.49%)
Oct 21, 2011
2.280
2.320
2.280
2.310
62,740
+0.09(+4.05%)
Oct 20, 2011
2.220
2.250
2.210
2.220
54,151
-0.01(-0.67%)
Oct 19, 2011
2.220
2.270
2.200
2.235
95,094
-0.01(-0.22%)
Oct 18, 2011
2.250
2.300
2.200
2.240
91,269
-0.03(-1.32%)
Oct 17, 2011
2.350
2.370
2.270
2.270
47,218
-0.06(-2.58%)
Oct 14, 2011
2.340
2.380
2.300
2.330
70,828
+0.05(+2.19%)
Oct 13, 2011
2.360
2.370
2.180
2.280
141,893
-0.10(-4.20%)
Oct 12, 2011
2.410
2.460
2.350
2.380
49,805
+0.03(+1.28%)
Oct 11, 2011
2.400
2.470
2.350
2.350
32,139
-0.05(-2.08%)
Oct 10, 2011
2.420
2.470
2.360
2.400
82,144
+0.00(+0.00%)
Oct 07, 2011
2.400
2.460
2.330
2.400
35,091
-0.01(-0.41%)
Oct 06, 2011
2.400
2.440
2.360
2.410
50,121
+0.02(+0.94%)
Oct 05, 2011
2.420
2.460
2.370
2.388
47,660
+0.02(+0.74%)
Oct 04, 2011
2.450
2.530
2.360
2.370
51,810
-0.11(-4.44%)
Oct 03, 2011
2.680
2.680
2.380
2.480
67,960
-0.23(-8.49%)
Sep 30, 2011
2.750
2.810
2.660
2.710
60,632
-0.10(-3.56%)
Sep 29, 2011
2.850
2.900
2.760
2.810
48,578
+0.06(+2.18%)
Sep 28, 2011
3.050
3.050
2.750
2.750
82,896
-0.27(-8.94%)
Sep 27, 2011
3.000
3.130
2.860
3.020
43,646
+0.07(+2.37%)
Sep 26, 2011
3.150
3.200
2.900
2.950
17,208
+0.05(+1.72%)
Sep 23, 2011
2.890
2.940
2.800
2.900
27,398
+0.02(+0.69%)
Sep 22, 2011
2.980
3.030
2.840
2.880
71,605
-0.19(-6.19%)
Sep 21, 2011
3.117
3.180
3.050
3.070
11,896
+0.02(+0.66%)
Sep 20, 2011
3.100
3.140
3.040
3.050
22,800
-0.05(-1.61%)
Sep 19, 2011
3.090
3.140
3.030
3.100
5,599
-0.07(-2.21%)
Sep 16, 2011
3.170
3.170
3.040
3.170
16,359
+0.00(+0.00%)
Sep 15, 2011
3.170
3.180
3.150
3.170
24,831
+0.01(+0.32%)
Sep 14, 2011
3.190
3.190
3.150
3.160
10,483
-0.02(-0.63%)
Sep 13, 2011
3.140
3.190
3.140
3.180
16,873
+0.06(+1.92%)
Sep 12, 2011
3.210
3.230
3.070
3.120
54,382
-0.12(-3.70%)
Sep 09, 2011
3.230
3.340
3.201
3.240
6,714
-0.02(-0.61%)
Sep 08, 2011
3.110
3.300
3.110
3.260
15,901
+0.11(+3.49%)
Sep 07, 2011
3.080
3.180
3.040
3.150
22,976
+0.08(+2.61%)
Sep 06, 2011
3.010
3.130
3.010
3.070
31,891
-0.08(-2.54%)
Sep 02, 2011
3.080
3.180
3.030
3.150
18,075
+0.00(+0.00%)
Sep 01, 2011
3.241
3.243
3.125
3.150
25,162
-0.13(-3.96%)
Aug 31, 2011
3.310
3.400
3.270
3.280
17,735
-0.05(-1.50%)
Aug 30, 2011
3.310
3.350
3.110
3.330
16,327
+0.00(+0.00%)
Aug 29, 2011
3.250
3.350
3.250
3.330
35,445
+0.09(+2.78%)
Aug 26, 2011
3.030
3.250
3.030
3.240
54,723
+0.17(+5.54%)
Aug 25, 2011
3.230
3.230
3.020
3.070
42,023
-0.12(-3.76%)
Aug 24, 2011
3.020
3.190
3.020
3.190
14,305
+0.14(+4.59%)
Aug 23, 2011
3.010
3.150
2.960
3.050
35,875
+0.02(+0.66%)
Aug 22, 2011
3.060
3.069
3.010
3.030
5,306
+0.04(+1.34%)
Aug 19, 2011
2.950
3.030
2.930
2.990
55,155
+0.02(+0.67%)
Aug 18, 2011
3.160
3.160
2.953
2.970
22,463
-0.28(-8.62%)
Aug 17, 2011
3.210
3.290
3.210
3.250
11,160
+0.04(+1.25%)
Aug 16, 2011
3.160
3.220
3.160
3.210
8,218
-0.02(-0.62%)
Aug 15, 2011
3.120
3.260
3.120
3.230
41,818
+0.15(+4.87%)
Aug 12, 2011
3.220
3.270
2.930
3.080
83,992
-0.07(-2.22%)
Aug 11, 2011
2.970
3.230
2.970
3.150
29,542
+0.20(+6.78%)
Aug 10, 2011
3.000
3.170
2.890
2.950
34,496
-0.10(-3.28%)
Aug 09, 2011
3.090
3.170
2.820
3.050
58,513
+0.27(+9.71%)
Aug 08, 2011
3.190
3.240
2.750
2.780
499,605
-0.52(-15.76%)
Aug 05, 2011
3.680
3.707
3.140
3.300
166,372
-0.38(-10.33%)
Aug 04, 2011
4.230
4.230
3.500
3.680
125,998
-0.52(-12.38%)
Aug 03, 2011
4.160
4.240
4.030
4.200
41,447
+0.03(+0.72%)
Aug 02, 2011
3.980
4.230
3.980
4.170
84,255
+0.12(+2.96%)
Aug 01, 2011
4.000
4.070
4.000
4.050
45,638
+0.05(+1.25%)
Jul 29, 2011
3.940
4.050
3.847
4.000
47,694
+0.00(+0.00%)
Jul 28, 2011
4.000
4.040
3.930
4.000
18,193
+0.01(+0.25%)
Jul 27, 2011
4.100
4.100
3.910
3.990
67,025
-0.12(-2.92%)
Jul 26, 2011
4.180
4.205
4.080
4.110
65,924
-0.04(-0.96%)
Jul 25, 2011
3.990
4.206
3.990
4.150
84,672
+0.15(+3.75%)
Jul 22, 2011
3.960
4.019
3.800
4.000
46,403
+0.06(+1.52%)
Jul 21, 2011
3.910
4.050
3.840
3.940
126,922
-0.07(-1.75%)
Jul 20, 2011
4.030
4.050
3.980
4.010
15,823
+0.01(+0.22%)
Jul 19, 2011
4.010
4.050
3.980
4.001
26,171
+0.05(+1.29%)
Jul 18, 2011
4.040
4.050
3.920
3.950
66,234
-0.09(-2.23%)
Jul 15, 2011
4.010
4.100
3.980
4.040
62,225
+0.07(+1.76%)
Jul 14, 2011
4.030
4.090
3.920
3.970
51,040
-0.04(-1.00%)
Jul 13, 2011
3.940
4.130
3.920
4.010
70,326
+0.11(+2.82%)
Jul 12, 2011
3.900
3.960
3.840
3.900
79,897
+0.00(+0.00%)
Jul 11, 2011
3.890
3.920
3.550
3.900
74,397
+0.00(+0.00%)
Jul 08, 2011
3.600
3.910
3.460
3.900
106,933
+0.25(+6.85%)
Jul 07, 2011
3.600
3.780
3.540
3.650
151,550
+0.06(+1.67%)
Jul 06, 2011
3.100
3.860
3.100
3.590
203,854
+0.47(+15.06%)
Jul 05, 2011
3.070
3.150
3.020
3.120
65,267
+0.05(+1.63%)
Jul 01, 2011
3.010
3.090
2.980
3.070
20,168
+0.04(+1.32%)
Jun 30, 2011
2.960
3.040
2.830
3.030
102,389
+0.03(+1.00%)
Jun 29, 2011
3.080
3.080
2.970
3.000
43,127
-0.08(-2.60%)
Jun 28, 2011
3.100
3.130
2.840
3.080
117,662
+0.01(+0.33%)
Jun 27, 2011
3.180
3.210
2.940
3.070
125,726
-0.11(-3.46%)
Jun 24, 2011
3.160
3.185
3.140
3.180
9,634
-0.01(-0.31%)
Jun 23, 2011
3.230
3.240
3.170
3.190
30,961
-0.07(-2.15%)
Jun 22, 2011
3.290
3.310
3.260
3.260
6,680
-0.05(-1.51%)
Jun 21, 2011
3.280
3.330
3.270
3.310
6,718
+0.03(+0.91%)
Jun 20, 2011
3.260
3.300
3.160
3.280
24,751
+0.04(+1.23%)
Jun 17, 2011
3.300
3.300
3.060
3.240
68,596
-0.04(-1.22%)
Jun 16, 2011
3.350
3.360
3.170
3.280
56,059
-0.05(-1.50%)
Jun 15, 2011
3.240
3.330
3.020
3.330
25,507
+0.04(+1.22%)
Jun 14, 2011
3.330
3.330
3.250
3.290
34,854
+0.01(+0.30%)
Jun 13, 2011
3.515
3.515
3.240
3.280
66,252
-0.21(-6.02%)
Jun 10, 2011
3.530
3.540
3.490
3.490
10,115
-0.10(-2.79%)
Jun 09, 2011
3.400
3.600
3.400
3.590
36,847
+0.19(+5.59%)
Jun 08, 2011
3.490
3.490
3.280
3.400
95,966
-0.09(-2.58%)
Jun 07, 2011
3.505
3.541
3.460
3.490
21,161
+0.02(+0.58%)
Jun 06, 2011
3.607
3.620
3.350
3.470
96,807
-0.17(-4.67%)
Jun 03, 2011
3.820
3.820
3.510
3.640
89,536
-0.08(-2.15%)
May 24, 2011
3.730
3.790
3.700
3.720
67,992
-0.01(-0.27%)
May 23, 2011
3.810
3.810
3.710
3.730
37,481
-0.11(-2.86%)
May 20, 2011
3.880
3.990
3.830
3.840
12,749
-0.01(-0.26%)
May 19, 2011
3.830
3.860
3.800
3.850
32,447
+0.01(+0.26%)
May 18, 2011
3.850
3.930
3.800
3.840
48,124
-0.01(-0.26%)
May 17, 2011
4.000
4.000
3.800
3.850
57,122
-0.18(-4.47%)
May 16, 2011
3.950
4.050
3.940
4.030
43,388
+0.08(+2.03%)
May 13, 2011
4.000
4.000
3.880
3.950
16,757
-0.03(-0.75%)
May 12, 2011
4.030
4.030
3.860
3.980
44,521
-0.03(-0.75%)
May 11, 2011
4.050
4.050
3.910
4.010
23,366
-0.03(-0.74%)
May 10, 2011
3.760
4.080
3.760
4.040
72,630
+0.24(+6.32%)
May 09, 2011
3.860
3.860
3.800
3.800
48,007
-0.04(-1.04%)
May 06, 2011
3.860
3.870
3.810
3.840
12,779
+0.00(+0.00%)
May 05, 2011
3.950
3.950
3.840
3.840
15,469
-0.06(-1.54%)
May 04, 2011
3.960
4.000
3.900
3.900
23,237
-0.04(-1.02%)
May 03, 2011
4.130
4.160
3.940
3.940
58,557
-0.21(-5.06%)
May 02, 2011
4.140
4.260
4.100
4.150
19,589
+0.07(+1.72%)
Apr 29, 2011
4.120
4.160
4.080
4.080
14,884
-0.05(-1.21%)
Apr 28, 2011
4.100
4.130
4.070
4.130
16,820
+0.07(+1.72%)
Apr 27, 2011
4.073
4.120
4.040
4.060
70,386
-0.02(-0.49%)
Apr 26, 2011
4.060
4.130
4.040
4.080
70,427
+0.01(+0.25%)
Apr 25, 2011
4.090
4.130
4.000
4.070
20,699
+0.04(+0.99%)
Apr 21, 2011
4.000
4.040
3.950
4.030
19,190
+0.03(+0.75%)
Apr 20, 2011
4.030
4.090
3.929
4.000
43,562
+0.01(+0.25%)
Apr 19, 2011
4.060
4.060
3.890
3.990
64,444
-0.03(-0.75%)
Apr 18, 2011
3.890
4.110
3.870
4.020
70,163
+0.04(+1.01%)
Apr 15, 2011
3.620
4.080
3.600
3.980
442,994
+0.39(+10.86%)
Apr 14, 2011
4.080
4.088
3.450
3.590
676,548
-0.50(-12.22%)
Apr 13, 2011
4.330
4.330
4.050
4.090
58,222
-0.19(-4.44%)
Apr 12, 2011
4.280
4.350
4.255
4.280
36,490
-0.07(-1.61%)
Apr 11, 2011
4.320
4.390
4.260
4.350
41,664
+0.04(+0.93%)
Apr 08, 2011
4.370
4.370
4.300
4.310
25,649
-0.01(-0.23%)
Apr 07, 2011
4.370
4.430
4.270
4.320
67,068
-0.05(-1.14%)
Apr 06, 2011
4.400
4.430
4.270
4.370
35,801
-0.03(-0.68%)
Apr 05, 2011
4.350
4.400
4.250
4.400
39,093
+0.02(+0.46%)
Apr 04, 2011
4.380
4.490
4.310
4.380
68,229
-0.03(-0.68%)
Apr 01, 2011
4.600
4.600
4.340
4.410
85,552
-0.12(-2.65%)
Mar 31, 2011
4.620
4.710
4.530
4.530
30,612
-0.06(-1.31%)
Mar 30, 2011
4.640
4.670
4.520
4.590
86,736
-0.06(-1.29%)
Mar 29, 2011
4.790
4.830
4.630
4.650
91,035
-0.08(-1.69%)
Mar 28, 2011
4.840
4.900
4.680
4.730
64,877
-0.03(-0.63%)
Mar 25, 2011
4.710
4.920
4.660
4.760
75,698
+0.08(+1.71%)
Mar 24, 2011
4.660
4.730
4.610
4.680
58,943
+0.01(+0.21%)
Mar 23, 2011
4.720
4.750
4.600
4.670
29,724
-0.05(-1.06%)
Mar 22, 2011
4.750
4.780
4.670
4.720
37,687
-0.03(-0.63%)
Mar 21, 2011
4.700
4.830
4.302
4.750
86,691
+0.21(+4.63%)
Mar 18, 2011
4.470
4.550
4.470
4.540
52,244
+0.09(+2.02%)
Mar 17, 2011
4.370
4.470
4.300
4.450
25,614
+0.12(+2.77%)
Mar 16, 2011
4.420
4.490
4.310
4.330
23,208
-0.09(-2.04%)
Mar 15, 2011
4.370
4.490
4.120
4.420
80,396
-0.10(-2.21%)
Mar 14, 2011
4.670
4.670
4.330
4.520
106,387
+0.16(+3.67%)
Mar 11, 2011
4.290
4.420
4.240
4.360
118,880
+0.01(+0.23%)
Mar 10, 2011
4.640
4.740
4.310
4.350
229,878
-0.32(-6.85%)
Mar 09, 2011
4.800
4.850
4.660
4.670
95,423
-0.17(-3.51%)
Mar 08, 2011
4.820
4.920
4.720
4.840
83,165
-0.01(-0.21%)
Mar 07, 2011
5.010
5.070
4.840
4.850
51,756
-0.19(-3.77%)
Mar 04, 2011
5.040
5.197
5.010
5.040
68,394
+0.03(+0.60%)
Mar 03, 2011
4.930
5.040
4.750
5.010
43,088
+0.13(+2.66%)
Mar 02, 2011
4.900
4.950
4.560
4.880
89,337
-0.02(-0.41%)
Mar 01, 2011
4.790
4.900
4.780
4.900
53,990
+0.11(+2.30%)
Feb 28, 2011
4.860
4.900
4.700
4.790
152,738
-0.08(-1.64%)
Feb 25, 2011
4.750
4.990
4.750
4.870
110,835
+0.12(+2.53%)
Feb 24, 2011
4.930
4.940
4.550
4.750
215,391
-0.13(-2.66%)
Feb 23, 2011
4.790
4.950
4.671
4.880
160,605
+0.13(+2.74%)
Feb 22, 2011
4.880
4.920
4.680
4.750
164,201
-0.17(-3.46%)
Feb 18, 2011
5.050
5.100
4.850
4.920
230,590
-0.14(-2.77%)
Feb 17, 2011
5.110
5.335
5.030
5.060
119,834
-0.12(-2.32%)
Feb 16, 2011
5.150
5.440
5.150
5.180
114,382
+0.02(+0.39%)
Feb 15, 2011
5.190
5.190
5.010
5.160
95,793
+0.01(+0.19%)
Feb 14, 2011
5.070
5.240
4.990
5.150
353,988
-0.10(-1.90%)
Feb 11, 2011
5.420
5.510
5.200
5.250
291,454
-0.22(-4.02%)
Feb 10, 2011
5.400
5.530
5.370
5.470
134,479
+0.08(+1.48%)
Feb 09, 2011
5.310
5.680
5.230
5.390
194,774
+0.03(+0.56%)
Feb 08, 2011
5.500
5.560
5.130
5.360
349,823
-0.09(-1.65%)
Feb 07, 2011
5.270
5.550
5.250
5.450
488,445
+0.45(+9.00%)
Feb 04, 2011
4.920
5.120
4.900
5.000
378,780
+0.10(+2.04%)
Feb 03, 2011
4.890
4.970
4.660
4.900
269,448
+0.16(+3.38%)
Feb 02, 2011
4.630
4.770
4.550
4.740
125,313
+0.08(+1.72%)
Feb 01, 2011
4.610
4.670
4.610
4.660
70,872
+0.15(+3.33%)
Jan 31, 2011
4.620
4.640
4.500
4.510
130,043
-0.13(-2.80%)
Jan 28, 2011
4.940
4.940
4.610
4.640
114,086
-0.04(-0.85%)
Jan 27, 2011
4.880
4.900
4.630
4.680
151,138
-0.18(-3.70%)
Jan 26, 2011
4.480
4.930
4.370
4.860
309,924
+0.40(+8.97%)
Jan 25, 2011
4.390
4.500
4.280
4.460
33,149
+0.08(+1.83%)
Jan 24, 2011
4.220
4.440
4.182
4.380
93,484
+0.19(+4.53%)
Jan 21, 2011
4.170
4.200
4.130
4.190
74,607
+0.06(+1.45%)
Jan 20, 2011
4.240
4.490
4.080
4.130
259,954
-0.10(-2.36%)
Jan 19, 2011
4.150
4.270
4.150
4.230
81,969
+0.10(+2.42%)
Jan 18, 2011
4.150
4.210
4.050
4.130
90,820
-0.05(-1.20%)
Jan 14, 2011
4.300
4.300
4.080
4.180
113,943
-0.12(-2.79%)
Jan 13, 2011
3.790
4.330
3.780
4.300
498,459
+0.49(+12.86%)
Jan 12, 2011
3.690
3.810
3.570
3.810
57,061
+0.12(+3.25%)
Jan 11, 2011
3.620
3.700
3.600
3.690
74,111
+0.03(+0.82%)
Jan 10, 2011
3.670
3.700
3.600
3.660
29,480
+0.00(+0.00%)
Jan 07, 2011
3.630
3.680
3.500
3.660
64,209
+0.06(+1.67%)
Jan 06, 2011
3.660
3.660
3.580
3.600
51,168
-0.08(-2.17%)
Jan 05, 2011
3.561
3.700
3.540
3.680
83,612
+0.11(+3.08%)
Jan 04, 2011
3.570
3.600
3.430
3.570
69,120
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.