Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.090
1.130
1.040
1.050
7,534,954
-0.04(-3.67%)
Dec 30, 2021
1.060
1.150
1.060
1.090
8,160,406
+0.02(+1.87%)
Dec 29, 2021
1.110
1.110
1.060
1.070
7,737,149
-0.03(-2.73%)
Dec 28, 2021
1.150
1.180
1.100
1.100
6,552,005
-0.06(-5.17%)
Dec 27, 2021
1.190
1.200
1.150
1.160
4,019,481
-0.04(-3.33%)
Dec 23, 2021
1.150
1.200
1.140
1.200
4,383,652
+0.06(+5.26%)
Dec 22, 2021
1.150
1.170
1.140
1.140
4,329,052
-0.01(-0.87%)
Dec 21, 2021
1.160
1.190
1.140
1.150
5,457,107
+0.00(+0.00%)
Dec 20, 2021
1.170
1.199
1.140
1.150
6,269,329
-0.04(-3.36%)
Dec 17, 2021
1.180
1.240
1.160
1.190
7,343,247
-0.02(-1.65%)
Dec 16, 2021
1.240
1.260
1.200
1.210
6,280,120
-0.02(-1.63%)
Dec 15, 2021
1.200
1.260
1.150
1.230
10,785,395
+0.09(+7.89%)
Dec 14, 2021
1.150
1.180
1.140
1.140
4,741,247
-0.03(-2.56%)
Dec 13, 2021
1.200
1.200
1.150
1.170
4,906,159
+0.00(+0.00%)
Dec 10, 2021
1.210
1.230
1.170
1.170
4,454,468
-0.03(-2.50%)
Dec 09, 2021
1.250
1.280
1.200
1.200
3,217,904
-0.06(-4.76%)
Dec 08, 2021
1.230
1.280
1.210
1.260
4,176,484
+0.04(+3.28%)
Dec 07, 2021
1.200
1.260
1.190
1.220
5,902,831
+0.03(+2.52%)
Dec 06, 2021
1.190
1.220
1.140
1.190
8,013,496
+0.00(+0.00%)
Dec 03, 2021
1.275
1.275
1.190
1.190
8,337,130
-0.10(-7.75%)
Dec 02, 2021
1.170
1.300
1.160
1.290
9,529,626
+0.12(+10.26%)
Dec 01, 2021
1.220
1.270
1.160
1.170
6,147,772
-0.07(-5.65%)
Nov 30, 2021
1.230
1.250
1.210
1.240
6,519,253
-0.01(-0.80%)
Nov 29, 2021
1.260
1.270
1.200
1.250
4,581,538
-0.01(-0.79%)
Nov 26, 2021
1.240
1.290
1.230
1.260
4,394,362
+0.00(+0.00%)
Nov 24, 2021
1.200
1.335
1.180
1.260
7,442,982
+0.05(+4.13%)
Nov 23, 2021
1.240
1.250
1.180
1.210
7,078,180
-0.03(-2.42%)
Nov 22, 2021
1.310
1.320
1.220
1.240
11,073,373
-0.06(-4.62%)
Nov 19, 2021
1.320
1.340
1.300
1.300
4,584,968
-0.02(-1.52%)
Nov 18, 2021
1.370
1.380
1.310
1.320
8,455,766
-0.04(-2.94%)
Nov 17, 2021
1.370
1.410
1.360
1.360
4,669,585
-0.01(-0.73%)
Nov 16, 2021
1.390
1.410
1.360
1.370
4,939,021
-0.01(-0.72%)
Nov 15, 2021
1.460
1.470
1.360
1.380
15,250,417
+0.02(+1.47%)
Nov 12, 2021
1.380
1.400
1.350
1.360
4,609,054
-0.02(-1.45%)
Nov 11, 2021
1.380
1.400
1.350
1.380
4,308,846
-0.03(-2.13%)
Nov 10, 2021
1.390
1.410
8,789,702
+0.01(+0.71%)
Nov 09, 2021
1.410
1.440
1.380
1.400
6,470,692
-0.03(-2.10%)
Nov 08, 2021
1.450
1.460
1.420
1.430
4,367,194
-0.02(-1.38%)
Nov 05, 2021
1.410
1.480
1.400
1.450
7,680,772
+0.02(+1.40%)
Nov 04, 2021
1.450
1.470
1.400
1.430
6,532,142
-0.01(-0.69%)
Nov 03, 2021
1.370
1.520
1.350
1.440
14,986,014
+0.07(+5.11%)
Nov 02, 2021
1.390
1.400
1.330
1.370
10,065,243
-0.02(-1.44%)
Nov 01, 2021
1.410
1.427
1.380
1.390
11,076,525
+0.00(+0.00%)
Oct 29, 2021
1.450
1.380
1.390
18,814,224
-0.07(-4.79%)
Oct 28, 2021
1.460
1.435
1.460
26,634,434
-0.06(-3.95%)
Oct 27, 2021
2.080
2.320
1.500
1.520
91,004,424
-0.35(-18.72%)
Oct 26, 2021
1.870
1.870
109,241,504
-0.16(-7.88%)
Oct 25, 2021
1.330
2.070
1.310
2.030
107,700,224
+0.69(+51.49%)
Oct 22, 2021
1.350
1.370
1.300
1.340
5,132,893
-0.03(-2.19%)
Oct 21, 2021
1.370
1.410
1.360
1.370
2,943,847
+0.00(+0.00%)
Oct 20, 2021
1.340
1.400
1.340
1.370
4,391,295
+0.02(+1.48%)
Oct 19, 2021
1.350
1.360
1.330
1.350
2,402,176
+0.01(+0.75%)
Oct 18, 2021
1.320
1.350
1.320
1.340
2,739,306
+0.01(+0.75%)
Oct 15, 2021
1.350
1.380
1.330
1.330
2,687,079
-0.02(-1.48%)
Oct 14, 2021
1.340
1.350
1.330
1.350
2,208,278
+0.01(+0.75%)
Oct 13, 2021
1.330
1.350
1.310
1.340
1,655,654
+0.01(+0.75%)
Oct 12, 2021
1.320
1.330
1.300
1.330
2,262,639
+0.02(+1.53%)
Oct 11, 2021
1.330
1.340
1.310
1.310
1,911,618
-0.03(-2.60%)
Oct 08, 2021
1.350
1.390
1.340
1.345
2,033,418
-0.02(-1.10%)
Oct 07, 2021
1.330
1.410
1.320
1.360
3,622,692
+0.04(+3.03%)
Oct 06, 2021
1.320
1.340
1.300
1.320
3,262,074
-0.02(-1.49%)
Oct 05, 2021
1.310
1.360
1.300
1.340
3,832,457
+0.04(+3.08%)
Oct 04, 2021
1.360
1.369
1.280
1.300
4,801,158
-0.06(-4.41%)
Oct 01, 2021
1.370
1.380
1.350
1.360
4,214,974
+0.00(+0.00%)
Sep 30, 2021
1.390
1.415
1.350
1.360
4,392,562
-0.03(-2.16%)
Sep 29, 2021
1.430
1.430
1.380
1.390
4,152,195
-0.02(-1.42%)
Sep 28, 2021
1.470
1.460
1.400
1.410
4,477,254
-0.05(-3.42%)
Sep 27, 2021
1.440
1.480
1.420
1.460
3,567,592
+0.03(+2.10%)
Sep 24, 2021
1.420
1.450
1.410
1.430
2,007,761
-0.02(-1.38%)
Sep 23, 2021
1.400
1.460
1.400
1.450
3,098,422
+0.05(+3.57%)
Sep 22, 2021
1.420
1.440
1.400
1.400
2,935,016
-0.02(-1.41%)
Sep 21, 2021
1.410
1.480
1.380
1.420
9,023,411
+0.04(+2.90%)
Sep 20, 2021
1.440
1.450
1.380
1.380
8,199,278
-0.11(-7.38%)
Sep 17, 2021
1.470
1.490
1.440
1.490
4,716,363
+0.02(+1.36%)
Sep 16, 2021
1.480
1.480
1.430
1.470
2,139,193
+0.01(+0.68%)
Sep 15, 2021
1.430
1.480
1.420
1.460
2,587,688
+0.03(+2.10%)
Sep 14, 2021
1.490
1.520
1.420
1.430
4,775,481
-0.05(-3.38%)
Sep 13, 2021
1.480
1.510
1.450
1.480
3,247,421
+0.01(+0.68%)
Sep 10, 2021
1.520
1.530
1.470
1.470
4,687,302
-0.03(-2.00%)
Sep 09, 2021
1.510
1.550
1.490
1.500
3,301,232
+0.00(+0.00%)
Sep 08, 2021
1.550
1.560
1.490
1.500
4,222,494
-0.06(-3.85%)
Sep 07, 2021
1.600
1.635
1.560
1.560
3,832,145
-0.05(-3.11%)
Sep 03, 2021
1.650
1.660
1.610
1.610
2,713,515
-0.04(-2.42%)
Sep 02, 2021
1.640
1.680
1.625
1.650
3,966,803
+0.00(+0.00%)
Sep 01, 2021
1.650
1.700
1.620
1.650
6,303,862
-0.02(-1.20%)
Aug 31, 2021
1.600
1.670
1.590
1.670
7,221,993
+0.08(+5.03%)
Aug 30, 2021
1.550
1.660
1.520
1.590
11,867,407
+0.03(+1.92%)
Aug 27, 2021
1.520
1.580
1.510
1.560
3,866,817
+0.03(+1.96%)
Aug 26, 2021
1.540
1.590
1.500
1.530
2,771,064
-0.01(-0.65%)
Aug 25, 2021
1.570
1.580
1.520
1.540
3,802,167
-0.03(-1.91%)
Aug 24, 2021
1.500
1.575
1.490
1.570
4,124,720
+0.07(+4.67%)
Aug 23, 2021
1.440
1.520
1.430
1.500
5,321,660
+0.07(+4.90%)
Aug 20, 2021
1.400
1.455
1.400
1.430
3,747,205
+0.02(+1.42%)
Aug 19, 2021
1.450
1.475
1.400
1.410
5,496,879
-0.04(-2.76%)
Aug 18, 2021
1.490
1.530
1.450
1.450
6,916,285
-0.03(-2.03%)
Aug 17, 2021
1.550
1.570
1.450
1.480
7,739,291
-0.04(-2.63%)
Aug 16, 2021
1.610
1.630
1.510
1.520
11,583,107
-0.02(-1.30%)
Aug 13, 2021
1.570
1.610
1.540
1.540
4,645,967
-0.03(-1.91%)
Aug 12, 2021
1.580
1.590
1.550
1.570
4,229,283
-0.02(-1.26%)
Aug 11, 2021
1.600
1.615
1.540
1.590
4,616,523
-0.01(-0.63%)
Aug 10, 2021
1.640
1.670
1.590
1.600
4,324,506
-0.04(-2.44%)
Aug 09, 2021
1.560
1.680
1.540
1.640
10,840,145
+0.07(+4.46%)
Aug 06, 2021
1.580
1.600
1.560
1.570
3,363,921
-0.02(-1.26%)
Aug 05, 2021
1.550
1.610
1.530
1.590
4,545,480
+0.05(+3.25%)
Aug 04, 2021
1.590
1.600
1.530
1.540
4,517,234
-0.02(-1.28%)
Aug 03, 2021
1.620
1.622
1.550
1.560
4,440,998
-0.05(-3.11%)
Aug 02, 2021
1.590
1.630
1.570
1.610
3,944,315
+0.04(+2.55%)
Jul 30, 2021
1.620
1.640
1.560
1.570
4,115,044
-0.08(-4.85%)
Jul 29, 2021
1.660
1.690
1.640
1.650
3,647,463
+0.01(+0.61%)
Jul 28, 2021
1.590
1.650
1.590
1.640
4,432,907
+0.04(+2.50%)
Jul 27, 2021
1.602
1.625
1.560
1.600
2,947,669
-0.02(-1.23%)
Jul 26, 2021
1.600
1.660
1.580
1.620
3,312,624
+0.02(+1.25%)
Jul 23, 2021
1.642
1.655
1.580
1.600
3,568,296
-0.05(-3.03%)
Jul 22, 2021
1.720
1.720
1.610
1.650
3,600,241
-0.06(-3.51%)
Jul 21, 2021
1.690
1.740
1.670
1.710
5,414,039
+0.05(+3.01%)
Jul 20, 2021
1.510
1.690
1.510
1.660
8,682,406
+0.14(+9.21%)
Jul 19, 2021
1.510
1.540
1.460
1.520
6,110,443
-0.01(-0.65%)
Jul 16, 2021
1.600
1.610
1.520
1.530
4,940,165
-0.06(-3.77%)
Jul 15, 2021
1.590
1.630
1.530
1.590
5,781,933
+0.02(+1.27%)
Jul 14, 2021
1.650
1.660
1.560
1.570
7,093,685
-0.08(-4.85%)
Jul 13, 2021
1.680
1.725
1.640
1.650
8,942,115
-0.04(-2.37%)
Jul 12, 2021
1.770
1.790
1.680
1.690
4,549,245
-0.07(-3.98%)
Jul 09, 2021
1.680
1.770
1.650
1.760
6,161,534
+0.11(+6.67%)
Jul 08, 2021
1.600
1.700
1.590
1.650
5,914,926
+0.00(+0.00%)
Jul 07, 2021
1.730
1.750
1.630
1.650
8,590,197
-0.09(-5.17%)
Jul 06, 2021
1.780
1.810
1.710
1.740
5,341,326
-0.02(-1.14%)
Jul 02, 2021
1.800
1.810
1.730
1.760
4,336,281
-0.02(-1.12%)
Jul 01, 2021
1.840
1.850
1.780
1.780
5,909,046
-0.06(-3.26%)
Jun 30, 2021
1.870
1.900
1.810
1.840
5,282,280
+0.00(+0.00%)
Jun 29, 2021
1.950
1.958
1.840
1.840
7,301,456
-0.11(-5.64%)
Jun 28, 2021
2.040
2.040
1.920
1.950
8,754,087
-0.06(-2.99%)
Jun 25, 2021
1.980
2.090
1.980
2.010
46,214,168
+0.03(+1.52%)
Jun 24, 2021
1.960
2.030
1.950
1.980
7,234,660
+0.04(+2.06%)
Jun 23, 2021
1.860
1.970
1.850
1.940
7,336,114
+0.07(+3.74%)
Jun 22, 2021
1.850
1.870
1.800
1.870
5,636,623
+0.03(+1.63%)
Jun 21, 2021
1.820
1.885
1.780
1.840
8,101,304
-0.04(-2.13%)
Jun 18, 2021
1.870
1.920
1.850
1.880
6,638,659
-0.02(-1.05%)
Jun 17, 2021
1.920
1.980
1.880
1.900
7,516,461
-0.05(-2.56%)
Jun 16, 2021
1.950
2.020
1.870
1.950
9,240,364
-0.03(-1.52%)
Jun 15, 2021
2.060
2.110
1.970
1.980
8,937,406
-0.10(-4.81%)
Jun 14, 2021
2.040
2.100
2.000
2.080
11,036,435
+0.03(+1.46%)
Jun 11, 2021
2.000
2.080
1.940
2.050
10,973,683
+0.08(+4.06%)
Jun 10, 2021
2.130
2.170
1.910
1.970
20,707,868
-0.16(-7.51%)
Jun 09, 2021
1.990
2.300
1.970
2.130
43,030,636
+0.15(+7.58%)
Jun 08, 2021
2.020
2.020
1.880
1.980
14,670,876
+0.05(+2.59%)
Jun 07, 2021
1.800
2.000
1.760
1.930
25,106,664
+0.13(+7.22%)
Jun 04, 2021
1.850
1.890
1.780
1.800
7,157,911
-0.03(-1.64%)
Jun 03, 2021
1.950
1.990
1.810
1.830
12,710,120
-0.08(-4.19%)
Jun 02, 2021
1.830
2.030
1.800
1.910
22,370,164
+0.09(+4.95%)
Jun 01, 2021
1.760
1.850
1.750
1.820
7,518,342
+0.06(+3.41%)
May 28, 2021
1.830
1.870
1.720
1.760
10,988,284
-0.05(-2.76%)
May 27, 2021
1.720
1.830
1.680
1.810
15,608,793
+0.15(+9.04%)
May 26, 2021
1.610
1.710
1.590
1.660
12,405,159
+0.07(+4.40%)
May 25, 2021
1.540
1.600
1.520
1.590
7,999,247
+0.03(+1.92%)
May 24, 2021
1.580
1.600
1.530
1.560
6,624,546
-0.03(-1.89%)
May 21, 2021
1.570
1.600
1.550
1.590
6,164,700
+0.00(+0.00%)
May 20, 2021
1.550
1.590
1.520
1.590
8,759,044
+0.03(+1.92%)
May 19, 2021
1.500
1.598
1.480
1.560
11,383,678
-0.01(-0.64%)
May 18, 2021
1.480
1.650
1.470
1.570
18,524,096
+0.05(+3.29%)
May 17, 2021
1.390
1.530
1.380
1.520
15,186,459
+0.10(+7.04%)
May 14, 2021
1.340
1.450
1.320
1.420
12,078,308
+0.05(+3.65%)
May 13, 2021
1.450
1.500
1.350
1.370
13,343,857
-0.04(-2.84%)
May 12, 2021
1.540
1.552
1.400
1.410
11,437,128
-0.16(-10.19%)
May 11, 2021
1.460
1.575
1.420
1.570
10,413,359
+0.03(+1.95%)
May 10, 2021
1.610
1.620
1.530
1.540
6,825,498
-0.07(-4.35%)
May 07, 2021
1.570
1.650
1.570
1.610
6,015,855
+0.01(+0.63%)
May 06, 2021
1.580
1.610
1.520
1.600
8,488,444
+0.01(+0.63%)
May 05, 2021
1.670
1.700
1.580
1.590
8,227,782
-0.08(-4.79%)
May 04, 2021
1.670
1.710
1.600
1.670
9,008,292
-0.05(-2.91%)
May 03, 2021
1.820
1.830
1.680
1.720
10,925,523
-0.05(-2.82%)
Apr 30, 2021
1.790
1.847
1.750
1.770
6,806,600
-0.02(-1.12%)
Apr 29, 2021
1.860
1.870
1.740
1.790
11,862,288
-0.07(-3.76%)
Apr 28, 2021
1.810
1.880
1.770
1.860
8,943,690
+0.02(+1.09%)
Apr 27, 2021
1.820
1.890
1.760
1.840
11,206,561
+0.00(+0.00%)
Apr 26, 2021
1.730
1.840
1.680
1.840
15,220,677
+0.18(+10.84%)
Apr 23, 2021
1.630
1.690
1.590
1.660
8,104,800
+0.03(+1.84%)
Apr 22, 2021
1.690
1.730
1.580
1.630
11,927,019
-0.04(-2.40%)
Apr 21, 2021
1.480
1.680
1.460
1.670
14,489,039
+0.17(+11.33%)
Apr 20, 2021
1.550
1.570
1.450
1.500
11,295,377
-0.05(-3.23%)
Apr 19, 2021
1.550
1.580
1.470
1.550
14,750,269
+0.02(+1.31%)
Apr 16, 2021
1.530
1.570
1.420
1.530
21,103,700
-0.02(-1.29%)
Apr 15, 2021
1.640
1.650
1.520
1.550
19,176,012
-0.07(-4.32%)
Apr 14, 2021
1.640
1.680
1.600
1.620
16,023,420
-0.04(-2.41%)
Apr 13, 2021
1.650
1.680
1.560
1.660
18,100,204
+0.01(+0.61%)
Apr 12, 2021
1.800
1.810
1.620
1.650
26,018,920
-0.13(-7.30%)
Apr 09, 2021
1.830
1.830
1.760
1.780
10,059,600
-0.06(-3.26%)
Apr 08, 2021
1.780
1.850
1.750
1.840
15,375,636
+0.07(+3.95%)
Apr 07, 2021
1.820
1.900
1.770
1.770
16,856,374
-0.04(-2.21%)
Apr 06, 2021
1.730
1.880
1.730
1.810
18,247,532
+0.05(+2.84%)
Apr 05, 2021
1.850
1.880
1.760
1.760
25,423,436
-0.12(-6.38%)
Apr 01, 2021
1.940
1.940
1.830
1.880
29,542,100
-0.06(-3.09%)
Mar 31, 2021
2.260
2.320
1.920
1.940
71,907,240
-0.13(-6.28%)
Mar 30, 2021
2.330
2.350
1.810
2.070
105,561,928
-0.53(-20.38%)
Mar 29, 2021
2.540
2.780
2.530
2.600
54,029,236
+0.06(+2.36%)
Mar 26, 2021
2.680
2.710
2.440
2.540
25,688,700
-0.12(-4.51%)
Mar 25, 2021
2.580
2.670
2.380
2.660
45,634,312
-0.07(-2.56%)
Mar 24, 2021
2.850
3.120
2.610
2.730
117,725,576
+0.10(+3.80%)
Mar 23, 2021
2.500
2.960
2.440
2.630
133,300,400
+0.24(+10.04%)
Mar 22, 2021
2.380
2.410
2.310
2.390
18,594,984
+0.06(+2.58%)
Mar 19, 2021
2.200
2.370
2.170
2.330
20,340,700
+0.12(+5.43%)
Mar 18, 2021
2.280
2.360
2.180
2.210
16,388,167
-0.06(-2.64%)
Mar 17, 2021
2.100
2.330
2.070
2.270
19,683,300
+0.11(+5.09%)
Mar 16, 2021
2.310
2.330
2.120
2.160
18,352,728
-0.15(-6.49%)
Mar 15, 2021
2.390
2.440
2.240
2.310
39,131,468
+0.20(+9.48%)
Mar 12, 2021
2.090
2.250
2.060
2.110
23,782,400
-0.02(-0.94%)
Mar 11, 2021
2.250
2.330
2.060
2.130
37,520,240
-0.02(-0.93%)
Mar 10, 2021
1.940
2.340
1.870
2.150
123,226,960
+0.25(+13.16%)
Mar 09, 2021
1.820
1.930
1.780
1.900
16,115,805
+0.14(+7.95%)
Mar 08, 2021
1.810
1.880
1.710
1.760
20,283,404
-0.01(-0.56%)
Mar 05, 2021
1.880
1.890
1.530
1.770
32,849,700
-0.17(-8.76%)
Mar 04, 2021
1.610
2.110
1.580
1.940
146,447,248
+0.37(+23.57%)
Mar 03, 2021
1.660
1.680
1.520
1.570
10,628,140
-0.08(-4.85%)
Mar 02, 2021
1.710
1.790
1.650
1.650
9,753,847
-0.05(-2.94%)
Mar 01, 2021
1.720
1.730
1.660
1.700
9,893,098
+0.00(+0.00%)
Feb 26, 2021
1.670
1.750
1.570
1.700
14,751,200
+0.02(+1.19%)
Feb 25, 2021
1.800
1.810
1.620
1.680
15,583,974
-0.09(-5.08%)
Feb 24, 2021
1.720
1.790
1.680
1.770
10,957,963
+0.07(+4.12%)
Feb 23, 2021
1.750
1.770
1.440
1.700
21,867,724
-0.17(-9.09%)
Feb 22, 2021
1.860
1.960
1.830
1.870
13,912,795
+0.02(+1.08%)
Feb 19, 2021
1.900
1.930
1.830
1.850
12,099,200
+0.00(+0.00%)
Feb 18, 2021
1.960
2.000
1.830
1.850
17,392,684
-0.17(-8.42%)
Feb 17, 2021
2.070
2.080
1.921
2.020
18,010,652
-0.06(-2.88%)
Feb 16, 2021
2.110
2.200
2.030
2.080
28,941,394
+0.07(+3.48%)
Feb 12, 2021
1.990
2.050
1.920
2.010
15,766,300
-0.02(-0.99%)
Feb 11, 2021
2.140
2.150
1.980
2.030
21,782,972
-0.04(-1.93%)
Feb 10, 2021
2.220
2.220
1.950
2.070
30,891,900
-0.07(-3.27%)
Feb 09, 2021
2.100
2.240
2.070
2.140
30,095,018
+0.04(+1.90%)
Feb 08, 2021
1.960
2.200
1.950
2.100
50,537,836
+0.22(+11.70%)
Feb 05, 2021
1.980
2.000
1.860
1.880
24,260,300
-0.07(-3.59%)
Feb 04, 2021
1.840
2.020
1.820
1.950
37,818,076
+0.14(+7.73%)
Feb 03, 2021
1.800
1.900
1.730
1.810
32,950,552
+0.01(+0.56%)
Feb 02, 2021
1.980
1.990
1.710
1.800
44,295,336
-0.06(-3.23%)
Feb 01, 2021
1.990
2.100
1.830
1.860
42,586,312
+0.08(+4.49%)
Jan 29, 2021
2.130
2.230
1.770
1.780
74,547,104
-0.19(-9.64%)
Jan 28, 2021
2.900
2.930
1.800
1.970
160,974,416
-1.09(-35.62%)
Jan 27, 2021
1.630
3.060
1.600
3.060
209,500,960
+1.37(+81.07%)
Jan 26, 2021
1.830
1.870
1.660
1.690
27,921,312
-0.09(-5.06%)
Jan 25, 2021
1.650
1.870
1.600
1.780
59,831,276
+0.21(+13.38%)
Jan 22, 2021
1.450
1.620
1.440
1.570
21,047,600
+0.11(+7.53%)
Jan 21, 2021
1.420
1.510
1.410
1.460
16,147,995
+0.05(+3.55%)
Jan 20, 2021
1.400
1.440
1.390
1.410
8,834,841
+0.02(+1.44%)
Jan 19, 2021
1.450
1.450
1.370
1.390
14,431,869
-0.04(-2.80%)
Jan 15, 2021
1.510
1.538
1.420
1.430
11,020,900
-0.06(-4.03%)
Jan 14, 2021
1.410
1.550
1.400
1.490
22,137,648
+0.08(+5.67%)
Jan 13, 2021
1.420
1.430
1.380
1.410
9,404,104
+0.02(+1.44%)
Jan 12, 2021
1.430
1.440
1.380
1.390
12,021,748
-0.05(-3.47%)
Jan 11, 2021
1.420
1.500
1.380
1.440
11,640,448
+0.00(+0.00%)
Jan 08, 2021
1.430
1.530
1.410
1.440
17,113,100
+0.01(+0.70%)
Jan 07, 2021
1.370
1.450
1.360
1.430
13,717,558
+0.08(+5.93%)
Jan 06, 2021
1.370
1.400
1.320
1.350
11,501,990
-0.05(-3.57%)
Jan 05, 2021
1.360
1.410
1.360
1.400
8,702,578
+0.04(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.