Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.18
-2.56 (-2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
29.56
30.13
27.66
28.34
533,189
-1.07(-3.64%)
Dec 30, 2003
29.59
29.88
29.17
29.42
223,172
-0.29(-0.99%)
Dec 29, 2003
28.66
30.20
28.20
29.71
560,473
+1.40(+4.94%)
Dec 26, 2003
27.88
28.49
27.47
28.31
125,365
+0.71(+2.55%)
Dec 24, 2003
28.14
28.38
27.41
27.61
145,430
-0.27(-0.98%)
Dec 23, 2003
27.49
28.27
26.50
27.88
335,995
+0.55(+2.01%)
Dec 22, 2003
27.35
28.07
26.76
27.33
494,693
+0.07(+0.27%)
Dec 19, 2003
27.04
27.26
26.39
27.26
419,949
+0.72(+2.70%)
Dec 18, 2003
26.24
27.07
25.97
26.54
515,066
+0.43(+1.66%)
Dec 17, 2003
26.07
26.32
25.55
26.11
310,041
+0.09(+0.34%)
Dec 16, 2003
25.16
26.07
24.16
26.02
640,163
+0.71(+2.79%)
Dec 15, 2003
26.43
26.43
25.02
25.31
535,783
+0.51(+2.06%)
Dec 12, 2003
25.85
25.93
24.58
24.80
401,199
-0.54(-2.15%)
Dec 11, 2003
25.71
25.93
24.46
25.35
782,568
-0.37(-1.43%)
Dec 10, 2003
25.64
26.57
25.26
25.71
981,611
+0.46(+1.80%)
Dec 09, 2003
24.60
26.21
24.33
25.26
800,404
+1.02(+4.19%)
Dec 08, 2003
24.88
24.98
23.94
24.24
754,724
+1.18(+5.13%)
Dec 05, 2003
22.61
23.60
22.21
23.06
414,023
+0.45(+1.98%)
Dec 04, 2003
21.34
22.89
21.09
22.61
332,349
+0.94(+4.34%)
Dec 03, 2003
23.85
23.85
20.72
21.67
518,648
-1.49(-6.43%)
Dec 02, 2003
24.54
24.80
22.84
23.16
619,232
-1.22(-5.01%)
Dec 01, 2003
23.02
24.57
22.45
24.38
901,413
+2.28(+10.30%)
Nov 28, 2003
21.99
22.21
21.71
22.10
142,407
+0.56(+2.58%)
Nov 26, 2003
21.27
21.90
20.36
21.55
417,526
+0.61(+2.92%)
Nov 25, 2003
19.29
21.37
19.03
20.94
592,848
+2.07(+10.98%)
Nov 24, 2003
18.75
19.00
18.66
18.86
517,279
+0.32(+1.71%)
Nov 21, 2003
18.92
18.75
18.41
18.55
412,979
-0.37(-1.97%)
Nov 20, 2003
19.88
20.08
18.64
18.92
530,108
-1.08(-5.39%)
Nov 19, 2003
20.51
21.01
19.44
20.00
375,429
-0.85(-4.08%)
Nov 18, 2003
21.21
21.24
20.66
20.85
197,384
-0.32(-1.52%)
Nov 17, 2003
21.42
21.56
20.70
21.17
273,790
-0.49(-2.26%)
Nov 14, 2003
21.44
21.94
20.70
21.66
544,600
+0.98(+4.75%)
Nov 13, 2003
20.32
21.38
19.99
20.68
363,303
+0.67(+3.36%)
Nov 12, 2003
19.66
20.38
18.33
20.00
543,157
-0.08(-0.41%)
Nov 11, 2003
21.89
22.05
19.55
20.09
786,609
-1.79(-8.20%)
Nov 10, 2003
22.32
22.38
21.47
21.88
602,410
+0.07(+0.33%)
Nov 07, 2003
21.80
22.19
21.19
21.81
396,268
+0.73(+3.45%)
Nov 06, 2003
21.24
21.71
20.36
21.08
359,633
+0.28(+1.33%)
Nov 05, 2003
20.54
21.10
20.14
20.80
308,527
+0.31(+1.52%)
Nov 04, 2003
20.49
20.63
20.13
20.49
416,641
+0.09(+0.46%)
Nov 03, 2003
19.36
21.09
19.20
20.40
611,168
+1.32(+6.93%)
Oct 31, 2003
19.88
19.88
18.37
19.08
286,758
-0.36(-1.83%)
Oct 30, 2003
17.94
19.89
18.44
19.43
497,648
+1.49(+8.33%)
Oct 29, 2003
17.71
18.27
17.42
17.94
430,129
+0.80(+4.67%)
Oct 28, 2003
16.38
17.86
16.10
17.14
475,741
+1.09(+6.78%)
Oct 27, 2003
15.82
16.49
15.72
16.05
327,908
+0.38(+2.45%)
Oct 24, 2003
15.80
15.88
15.61
15.67
117,225
-0.22(-1.40%)
Oct 23, 2003
15.56
16.43
15.56
15.89
309,721
+0.18(+1.17%)
Oct 22, 2003
14.14
16.18
13.95
15.71
638,170
+2.37(+17.78%)
Oct 21, 2003
13.67
13.69
13.13
13.33
38,369
-0.15(-1.11%)
Oct 20, 2003
13.36
13.67
13.05
13.48
117,004
+0.34(+2.62%)
Oct 17, 2003
13.19
13.52
13.13
13.14
20,272
-0.33(-2.43%)
Oct 16, 2003
13.67
13.74
12.77
13.47
56,646
-0.20(-1.46%)
Oct 15, 2003
13.52
13.74
13.32
13.67
126,829
+0.21(+1.57%)
Oct 14, 2003
13.05
13.47
13.05
13.46
157,977
+0.43(+3.33%)
Oct 13, 2003
12.86
13.07
12.73
13.02
82,902
+0.22(+1.74%)
Oct 10, 2003
12.74
13.03
12.72
12.80
49,083
-0.25(-1.91%)
Oct 09, 2003
13.00
13.08
12.94
13.05
31,933
+0.06(+0.43%)
Oct 08, 2003
13.21
13.28
12.99
12.99
43,701
-0.22(-1.68%)
Oct 07, 2003
12.72
13.61
12.72
13.22
197,299
+0.56(+4.39%)
Oct 06, 2003
12.16
12.68
11.88
12.66
120,841
+0.64(+5.31%)
Oct 03, 2003
12.09
12.22
11.80
12.02
43,036
+0.22(+1.88%)
Oct 02, 2003
11.88
11.91
11.80
11.80
66,604
-0.08(-0.70%)
Oct 01, 2003
11.91
11.93
11.80
11.88
48,102
+0.07(+0.61%)
Sep 30, 2003
11.95
12.02
11.81
11.81
39,795
-0.08(-0.70%)
Sep 29, 2003
11.94
11.94
11.72
11.90
80,235
+0.23(+2.00%)
Sep 26, 2003
12.20
12.20
11.39
11.66
115,834
-0.35(-2.95%)
Sep 25, 2003
11.83
12.18
10.88
12.02
272,909
+0.24(+2.07%)
Sep 24, 2003
11.10
11.87
11.16
11.77
130,506
+0.67(+6.05%)
Sep 23, 2003
10.83
11.11
10.83
11.10
50,562
+0.24(+2.20%)
Sep 22, 2003
10.96
10.96
10.65
10.86
39,975
-0.02(-0.18%)
Sep 19, 2003
10.71
10.95
10.61
10.88
43,719
+0.18(+1.65%)
Sep 18, 2003
10.88
10.88
10.58
10.70
53,345
+0.04(+0.40%)
Sep 17, 2003
10.27
11.10
10.27
10.66
77,070
+0.39(+3.78%)
Sep 16, 2003
10.33
10.36
10.27
10.27
31,350
+0.00(+0.00%)
Sep 15, 2003
10.30
10.38
10.05
10.27
36,374
-0.02(-0.16%)
Sep 12, 2003
10.29
10.38
10.25
10.29
25,389
+0.02(+0.16%)
Sep 11, 2003
10.13
10.38
10.13
10.27
23,769
-0.03(-0.27%)
Sep 10, 2003
10.22
10.55
10.22
10.30
59,063
+0.02(+0.22%)
Sep 09, 2003
10.21
10.35
10.05
10.28
119,746
+0.02(+0.22%)
Sep 08, 2003
9.757
10.40
9.407
10.26
132,712
+0.32(+3.18%)
Sep 05, 2003
9.452
9.996
9.452
9.941
149,998
+0.48(+5.09%)
Sep 04, 2003
9.301
9.469
9.219
9.459
28,631
+0.04(+0.43%)
Sep 03, 2003
9.130
9.441
9.130
9.419
48,438
+0.30(+3.29%)
Sep 02, 2003
9.163
9.163
8.902
9.119
36,374
-0.01(-0.12%)
Aug 29, 2003
9.013
9.163
9.008
9.130
21,068
+0.11(+1.17%)
Aug 28, 2003
9.146
9.146
8.924
9.024
48,619
-0.03(-0.37%)
Aug 27, 2003
9.163
9.163
8.885
9.058
41,956
-0.07(-0.73%)
Aug 26, 2003
9.024
9.124
8.902
9.124
36,554
+0.19(+2.11%)
Aug 25, 2003
8.602
9.058
8.524
8.935
48,258
+0.36(+4.14%)
Aug 22, 2003
8.713
8.713
8.513
8.580
56,001
-0.03(-0.39%)
Aug 21, 2003
8.636
8.713
8.558
8.613
43,036
+0.06(+0.71%)
Aug 20, 2003
8.286
8.608
8.269
8.552
82,832
+0.35(+4.33%)
Aug 19, 2003
8.374
8.663
8.141
8.197
139,014
+0.57(+7.44%)
Aug 18, 2003
7.442
7.636
7.336
7.630
49,879
+0.19(+2.53%)
Aug 15, 2003
7.369
7.442
7.330
7.442
13,505
+0.21(+2.92%)
Aug 14, 2003
7.347
7.347
7.008
7.231
11,884
-0.02(-0.23%)
Aug 13, 2003
7.219
7.247
7.108
7.247
26,830
+0.11(+1.56%)
Aug 12, 2003
7.275
7.275
6.947
7.136
92,916
-0.06(-0.77%)
Aug 11, 2003
6.947
7.192
6.947
7.192
18,007
+0.24(+3.52%)
Aug 08, 2003
7.181
7.181
6.781
6.947
53,300
-0.08(-1.11%)
Aug 07, 2003
6.953
7.075
6.953
7.025
37,454
-0.04(-0.55%)
Aug 06, 2003
7.053
7.219
6.775
7.064
255,340
+0.12(+1.76%)
Aug 05, 2003
7.003
7.425
6.836
6.942
269,205
-0.39(-5.30%)
Aug 04, 2003
7.519
7.836
6.620
7.330
158,822
-0.19(-2.51%)
Aug 01, 2003
8.297
8.552
7.519
7.519
173,948
-0.86(-10.27%)
Jul 31, 2003
8.169
8.708
8.169
8.380
23,949
+0.06(+0.73%)
Jul 30, 2003
8.108
8.719
8.108
8.319
68,246
-0.46(-5.25%)
Jul 29, 2003
8.441
8.835
8.441
8.780
43,577
+0.17(+2.00%)
Jul 28, 2003
8.419
8.674
8.330
8.608
93,636
+0.19(+2.24%)
Jul 25, 2003
8.474
8.508
8.413
8.419
80,671
-0.10(-1.17%)
Jul 24, 2003
8.996
9.019
7.997
8.519
107,862
-0.54(-5.95%)
Jul 23, 2003
8.708
9.096
8.619
9.058
71,127
+0.34(+3.89%)
Jul 22, 2003
8.586
8.747
8.536
8.719
57,442
+0.14(+1.62%)
Jul 21, 2003
8.358
8.597
8.347
8.580
101,919
+0.20(+2.39%)
Jul 18, 2003
8.330
8.413
8.052
8.380
71,488
-0.01(-0.07%)
Jul 17, 2003
9.380
9.441
7.886
8.386
305,219
-1.28(-13.22%)
Jul 16, 2003
9.635
9.857
9.635
9.663
85,353
-0.19(-1.92%)
Jul 15, 2003
9.613
9.852
9.530
9.852
95,977
+0.27(+2.84%)
Jul 14, 2003
9.546
9.580
9.274
9.580
171,607
+0.39(+4.23%)
Jul 11, 2003
8.902
9.341
8.902
9.191
94,357
-0.03(-0.36%)
Jul 10, 2003
9.463
9.480
9.052
9.224
108,762
-0.30(-3.15%)
Jul 09, 2003
9.580
9.713
9.319
9.524
168,906
-0.03(-0.35%)
Jul 08, 2003
8.880
9.557
8.747
9.557
142,976
+0.76(+8.58%)
Jul 07, 2003
8.552
8.885
8.552
8.802
176,469
-0.09(-1.06%)
Jul 03, 2003
8.752
8.935
8.752
8.897
29,351
-0.02(-0.19%)
Jul 02, 2003
8.802
8.969
8.752
8.913
23,589
+0.11(+1.27%)
Jul 01, 2003
8.991
8.991
8.474
8.802
165,664
-0.17(-1.86%)
Jun 30, 2003
9.030
9.302
8.769
8.969
754,542
-0.28(-3.00%)
Jun 27, 2003
9.441
9.580
9.063
9.246
190,192
+0.11(+1.22%)
Jun 26, 2003
9.707
9.802
8.941
9.135
190,694
-0.45(-4.69%)
Jun 25, 2003
9.885
9.885
9.535
9.585
66,446
-0.03(-0.29%)
Jun 24, 2003
9.774
9.996
9.580
9.613
132,531
-0.11(-1.14%)
Jun 23, 2003
9.524
9.996
9.485
9.724
194,836
+0.24(+2.58%)
Jun 20, 2003
9.885
9.885
9.391
9.480
57,802
-0.52(-5.17%)
Jun 19, 2003
9.974
9.996
9.469
9.996
77,430
+0.06(+0.61%)
Jun 18, 2003
9.996
9.996
9.413
9.935
77,250
-0.06(-0.61%)
Jun 17, 2003
9.974
10.02
9.824
9.996
80,671
+0.03(+0.28%)
Jun 16, 2003
9.524
10.12
9.496
9.968
171,967
+0.58(+6.15%)
Jun 13, 2003
9.246
9.496
9.246
9.391
48,438
+0.06(+0.59%)
Jun 12, 2003
9.541
9.541
9.219
9.335
73,828
-0.00(-0.01%)
Jun 11, 2003
9.441
9.485
9.158
9.336
118,306
-0.10(-1.05%)
Jun 10, 2003
9.596
9.635
9.096
9.435
108,582
+0.19(+2.10%)
Jun 09, 2003
8.691
9.535
8.674
9.241
284,331
+0.57(+6.53%)
Jun 06, 2003
8.885
8.885
8.580
8.674
42,856
-0.22(-2.50%)
Jun 05, 2003
8.358
8.913
8.308
8.897
96,877
+0.37(+4.30%)
Jun 04, 2003
8.991
8.991
8.530
8.530
109,663
-0.32(-3.64%)
Jun 03, 2003
8.874
8.996
8.624
8.852
122,087
+0.08(+0.89%)
Jun 02, 2003
8.963
8.996
8.386
8.774
222,387
+0.02(+0.25%)
May 30, 2003
9.046
9.046
8.552
8.752
114,704
+0.08(+0.90%)
May 29, 2003
8.052
9.019
7.841
8.674
396,695
+0.99(+12.94%)
May 28, 2003
7.780
7.936
7.514
7.680
368,244
-0.30(-3.76%)
May 27, 2003
8.113
8.591
7.836
7.980
307,200
-0.73(-8.41%)
May 23, 2003
8.558
8.969
8.558
8.713
104,440
-0.22(-2.43%)
May 22, 2003
8.447
9.108
8.447
8.930
108,942
+0.32(+3.74%)
May 21, 2003
8.885
9.135
8.391
8.608
247,777
-0.59(-6.40%)
May 20, 2003
9.074
9.219
8.302
9.196
244,535
+0.12(+1.35%)
May 19, 2003
9.457
9.596
8.052
9.074
378,508
-0.92(-9.17%)
May 16, 2003
10.12
10.44
9.807
9.991
66,265
-0.35(-3.38%)
May 15, 2003
10.36
10.55
10.12
10.34
111,283
-0.10(-0.96%)
May 14, 2003
10.47
10.54
10.26
10.44
154,860
-0.01(-0.11%)
May 13, 2003
10.13
10.50
10.05
10.45
227,429
+0.32(+3.18%)
May 12, 2003
10.12
10.22
9.896
10.13
157,201
+0.24(+2.41%)
May 09, 2003
9.024
9.891
9.024
9.891
149,638
+0.59(+6.39%)
May 08, 2003
9.602
9.874
8.941
9.296
320,525
-0.69(-6.90%)
May 07, 2003
10.52
10.58
9.407
9.985
361,761
-0.54(-5.12%)
May 06, 2003
10.73
10.79
10.47
10.52
140,275
-0.25(-2.31%)
May 05, 2003
10.53
10.78
10.49
10.77
265,784
+0.48(+4.70%)
May 02, 2003
10.20
10.55
9.957
10.29
104,621
+0.11(+1.09%)
May 01, 2003
10.46
10.56
10.18
10.18
119,206
-0.26(-2.50%)
Apr 30, 2003
10.77
10.77
10.16
10.44
285,591
-0.22(-2.04%)
Apr 29, 2003
9.991
10.66
9.585
10.66
567,762
+0.75(+7.57%)
Apr 28, 2003
9.530
9.974
9.108
9.907
435,050
+0.41(+4.33%)
Apr 25, 2003
9.496
9.496
9.302
9.496
117,766
-0.08(-0.87%)
Apr 24, 2003
9.108
9.580
9.052
9.580
195,376
+0.47(+5.18%)
Apr 23, 2003
9.385
9.524
8.913
9.108
283,971
-0.28(-2.96%)
Apr 22, 2003
9.580
9.718
8.996
9.385
257,140
-0.08(-0.82%)
Apr 21, 2003
9.030
9.913
8.996
9.463
416,143
+0.58(+6.50%)
Apr 17, 2003
8.608
9.002
8.552
8.885
178,990
+0.33(+3.83%)
Apr 16, 2003
8.608
8.608
8.397
8.558
82,832
-0.02(-0.26%)
Apr 15, 2003
8.608
8.608
8.336
8.580
64,465
+0.08(+0.98%)
Apr 14, 2003
8.552
8.552
8.436
8.497
78,510
+0.03(+0.39%)
Apr 11, 2003
8.552
8.552
8.380
8.463
41,056
-0.01(-0.07%)
Apr 10, 2003
8.275
8.547
8.163
8.469
74,009
-0.08(-0.97%)
Apr 09, 2003
8.582
8.663
8.497
8.552
63,024
-0.06(-0.65%)
Apr 08, 2003
8.652
8.774
8.580
8.608
55,641
-0.07(-0.77%)
Apr 07, 2003
8.791
8.791
8.252
8.674
222,927
-0.03(-0.32%)
Apr 04, 2003
8.219
8.719
8.152
8.702
165,845
+0.52(+6.33%)
Apr 03, 2003
8.158
8.191
8.052
8.184
44,117
+0.06(+0.80%)
Apr 02, 2003
8.158
8.191
7.997
8.119
41,416
+0.01(+0.14%)
Apr 01, 2003
7.941
8.186
7.941
8.108
75,809
+0.14(+1.74%)
Mar 31, 2003
8.219
8.219
7.969
7.969
69,507
-0.24(-2.97%)
Mar 28, 2003
7.775
8.302
7.775
8.213
170,526
+0.31(+3.94%)
Mar 27, 2003
7.219
7.947
7.219
7.902
13,379,246
+0.54(+7.32%)
Mar 26, 2003
7.269
7.364
7.208
7.364
27,332
+0.12(+1.61%)
Mar 25, 2003
7.214
7.247
7.181
7.247
40,506
+0.06(+0.77%)
Mar 24, 2003
7.136
7.192
7.064
7.192
20,708
+0.14(+1.97%)
Mar 21, 2003
7.131
7.131
6.997
7.053
1,350,529
-0.06(-0.78%)
Mar 20, 2003
7.147
7.231
7.108
7.108
5,041
-0.08(-1.07%)
Mar 19, 2003
6.997
7.225
6.997
7.186
11,956
-0.03(-0.47%)
Mar 18, 2003
7.136
7.247
6.753
7.219
80,223
+0.06(+0.78%)
Mar 17, 2003
7.308
7.458
7.086
7.164
43,492
-0.27(-3.66%)
Mar 14, 2003
7.475
7.475
7.069
7.436
88,594
-0.04(-0.52%)
Mar 13, 2003
7.442
7.503
7.314
7.475
61,224
-0.02(-0.22%)
Mar 12, 2003
7.519
7.519
7.414
7.492
29,481
-0.04(-0.59%)
Mar 11, 2003
7.214
7.564
7.136
7.536
53,480
+0.27(+3.67%)
Mar 10, 2003
7.275
7.319
6.953
7.269
71,668
-0.02(-0.23%)
Mar 07, 2003
7.497
7.564
7.280
7.286
39,975
-0.27(-3.53%)
Mar 06, 2003
7.497
7.636
7.303
7.553
54,741
+0.06(+0.74%)
Mar 05, 2003
7.264
7.553
7.253
7.497
42,496
+0.17(+2.27%)
Mar 04, 2003
7.486
7.564
7.253
7.330
70,407
-0.17(-2.22%)
Mar 03, 2003
7.464
7.580
7.330
7.497
34,393
+0.11(+1.50%)
Feb 28, 2003
7.330
7.469
7.242
7.386
16,566
+0.11(+1.53%)
Feb 27, 2003
7.258
7.330
7.142
7.275
50,779
+0.03(+0.38%)
Feb 26, 2003
7.264
7.319
7.192
7.247
69,507
-0.02(-0.31%)
Feb 25, 2003
7.292
7.342
7.175
7.269
61,764
+0.05(+0.69%)
Feb 24, 2003
7.219
7.497
7.097
7.219
167,645
+0.00(+0.00%)
Feb 21, 2003
6.870
7.219
6.808
7.219
128,030
+0.37(+5.35%)
Feb 20, 2003
6.942
6.942
6.708
6.853
44,657
-0.02(-0.32%)
Feb 19, 2003
6.497
6.886
6.453
6.875
79,591
+0.41(+6.35%)
Feb 18, 2003
6.470
6.525
6.420
6.464
79,591
-0.09(-1.44%)
Feb 14, 2003
6.459
6.570
6.459
6.559
23,589
+0.12(+1.90%)
Feb 13, 2003
6.331
6.475
6.248
6.436
72,748
+0.01(+0.18%)
Feb 12, 2003
6.781
6.903
6.198
6.425
140,815
-0.32(-4.78%)
Feb 11, 2003
7.081
7.081
6.731
6.747
43,757
-0.28(-3.95%)
Feb 10, 2003
7.280
7.353
6.620
7.025
144,776
-0.31(-4.17%)
Feb 07, 2003
7.447
7.519
7.303
7.330
40,695
-0.17(-2.22%)
Feb 06, 2003
7.614
7.614
7.497
7.497
22,868
-0.11(-1.39%)
Feb 05, 2003
7.458
7.614
7.369
7.603
174,848
+0.04(+0.51%)
Feb 04, 2003
7.597
7.741
7.403
7.564
238,413
-0.04(-0.51%)
Feb 03, 2003
7.769
7.941
7.497
7.603
245,616
-0.01(-0.07%)
Jan 31, 2003
7.108
7.675
7.092
7.608
206,540
+0.46(+6.37%)
Jan 30, 2003
7.136
7.247
7.081
7.153
21,068
+0.01(+0.08%)
Jan 29, 2003
7.164
7.219
6.842
7.147
160,442
-0.04(-0.62%)
Jan 28, 2003
6.870
7.203
6.853
7.192
142,435
+0.32(+4.69%)
Jan 27, 2003
7.108
7.136
6.681
6.870
115,605
-0.27(-3.74%)
Jan 24, 2003
6.986
7.164
6.858
7.136
111,463
+0.18(+2.55%)
Jan 23, 2003
6.886
6.969
6.803
6.958
58,703
+0.01(+0.08%)
Jan 22, 2003
6.414
6.997
6.414
6.953
281,810
+0.58(+9.06%)
Jan 21, 2003
6.775
6.775
6.053
6.375
242,194
+0.57(+9.86%)
Jan 17, 2003
6.014
6.220
5.626
5.803
29,351
-0.27(-4.39%)
Jan 16, 2003
6.153
6.153
6.025
6.070
5,582
-0.15(-2.41%)
Jan 15, 2003
6.236
6.331
5.998
6.220
26,110
+0.06(+0.90%)
Jan 14, 2003
6.131
6.281
5.837
6.164
68,786
+0.05(+0.82%)
Jan 13, 2003
6.242
6.447
6.053
6.114
63,564
+0.22(+3.77%)
Jan 10, 2003
5.831
5.959
5.787
5.892
21,428
+0.02(+0.35%)
Jan 09, 2003
5.832
5.887
5.781
5.872
7,202
-0.08(-1.37%)
Jan 08, 2003
5.831
6.003
5.820
5.953
30,431
-0.01(-0.18%)
Jan 07, 2003
5.820
6.087
5.820
5.964
56,001
+0.15(+2.58%)
Jan 06, 2003
5.587
5.898
5.553
5.814
33,493
+0.26(+4.69%)
Jan 03, 2003
5.553
5.587
5.526
5.553
46,098
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.