Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianluo Smart Ltd
(NQ:
LLIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.190
1.190
1.120
1.130
19,700
-0.07(-5.83%)
Dec 28, 2018
1.190
1.210
1.190
1.200
5,100
+0.01(+0.84%)
Dec 27, 2018
1.222
1.222
1.190
1.190
1,652
-0.14(-10.26%)
Dec 26, 2018
1.200
1.354
1.190
1.326
2,770
+0.14(+11.43%)
Dec 24, 2018
1.190
1.190
1.190
1.190
200
-0.27(-18.49%)
Dec 21, 2018
1.470
1.480
1.460
1.460
22,300
-0.04(-2.54%)
Dec 20, 2018
1.493
1.530
1.490
1.498
8,698
-0.02(-1.45%)
Dec 19, 2018
1.520
1.520
1.520
3
+0.00(+0.00%)
Dec 18, 2018
1.510
1.520
1.510
1.520
611
-0.02(-1.30%)
Dec 17, 2018
1.539
1.539
1.540
2
+0.00(+0.00%)
Dec 14, 2018
1.540
1.540
1.540
1.540
1,000
-0.09(-5.52%)
Dec 13, 2018
1.540
1.630
1.540
1.630
6,503
-0.01(-0.61%)
Dec 12, 2018
1.636
1.636
1.640
115
+0.00(+0.24%)
Dec 11, 2018
1.636
1.636
1.636
1.636
4,112
+0.01(+0.37%)
Dec 10, 2018
1.460
1.650
1.460
1.630
12,355
+0.03(+1.87%)
Dec 07, 2018
1.600
1.600
1.530
1.600
35,300
+0.10(+6.63%)
Dec 06, 2018
1.565
1.565
1.500
1.500
4,406
-0.06(-3.81%)
Dec 04, 2018
1.570
1.570
1.560
1.560
1,100
-0.00(-0.01%)
Dec 03, 2018
1.570
1.800
1.560
1.560
25,142
+0.11(+7.59%)
Nov 30, 2018
1.450
1.450
1.450
13
+0.00(+0.00%)
Nov 29, 2018
1.500
1.500
1.450
1.450
3,346
-0.07(-4.61%)
Nov 28, 2018
1.520
1.520
1.520
68
+0.00(+0.00%)
Nov 27, 2018
1.521
1.521
1.520
3
-0.00(-0.08%)
Nov 26, 2018
1.510
1.521
1.510
1.521
7,285
-0.09(-5.52%)
Nov 23, 2018
1.609
1.609
1.610
52
+0.00(+0.06%)
Nov 21, 2018
1.609
1.609
1.609
0
-0.07(-4.23%)
Nov 20, 2018
1.680
1.680
1.680
1.680
230
-0.07(-4.00%)
Nov 19, 2018
1.629
1.750
1.629
1.750
788
+0.16(+10.06%)
Nov 16, 2018
1.590
1.590
1.590
13
+0.00(+0.00%)
Nov 15, 2018
1.593
1.593
1.590
61
-0.00(-0.20%)
Nov 14, 2018
1.650
1.653
1.590
1.593
60,462
-0.06(-3.44%)
Nov 13, 2018
1.651
1.651
1.650
51
-0.00(-0.05%)
Nov 12, 2018
1.650
1.651
1.650
1.651
7,023
-0.07(-4.02%)
Nov 09, 2018
1.720
1.720
1.720
7
+0.00(+0.01%)
Nov 08, 2018
1.700
1.720
1.660
1.720
28,311
-0.02(-1.16%)
Nov 07, 2018
1.700
1.740
1.690
1.740
8,953
+0.04(+2.35%)
Nov 06, 2018
1.700
1.700
1.700
8
+0.00(+0.00%)
Nov 05, 2018
1.690
1.700
1.690
1.700
7,213
+0.02(+1.19%)
Nov 02, 2018
1.730
1.740
1.680
1.680
7,300
-0.02(-1.18%)
Nov 01, 2018
1.700
1.700
1.700
1.700
889
+0.00(+0.00%)
Oct 31, 2018
1.700
1.700
1.700
16
+0.00(+0.00%)
Oct 30, 2018
1.680
1.700
1.680
1.700
4,057
+0.02(+1.13%)
Oct 29, 2018
1.710
1.720
1.680
1.681
22,674
-0.07(-3.94%)
Oct 26, 2018
1.810
1.810
1.720
1.750
3,900
+0.01(+0.57%)
Oct 25, 2018
1.721
1.770
1.720
1.740
6,408
+0.02(+1.01%)
Oct 24, 2018
1.830
1.843
1.720
1.723
13,917
-0.18(-9.56%)
Oct 23, 2018
1.810
1.905
1.789
1.905
3,361
-0.03(-1.60%)
Oct 22, 2018
1.970
1.979
1.750
1.936
6,354
-0.06(-3.21%)
Oct 19, 2018
1.900
2.000
1.850
2.000
25,000
+0.09(+4.71%)
Oct 18, 2018
1.770
1.996
1.730
1.910
76,865
+0.15(+8.52%)
Oct 17, 2018
1.710
1.850
1.710
1.760
49,032
+0.03(+1.73%)
Oct 16, 2018
1.723
1.730
1.713
1.730
931
+0.00(+0.08%)
Oct 15, 2018
1.720
1.750
1.720
1.729
1,765
-0.02(-1.22%)
Oct 12, 2018
1.750
1.750
1.750
136
+0.00(+0.00%)
Oct 11, 2018
1.710
1.750
1.710
1.750
3,852
+0.00(+0.00%)
Oct 10, 2018
1.760
1.760
1.720
1.750
14,297
-0.05(-2.78%)
Oct 09, 2018
1.730
1.810
1.730
1.800
1,069
+0.07(+4.04%)
Oct 08, 2018
1.730
1.750
1.690
1.730
11,710
-0.02(-1.14%)
Oct 05, 2018
1.700
1.750
1.700
1.750
2,000
+0.00(+0.01%)
Oct 04, 2018
1.726
1.750
1.726
1.750
6,535
-0.00(-0.01%)
Oct 03, 2018
1.720
1.750
1.720
1.750
682
-0.05(-2.78%)
Oct 02, 2018
1.805
1.805
1.800
1.800
426
-0.01(-0.55%)
Oct 01, 2018
1.760
1.810
1.720
1.810
7,110
+0.11(+6.47%)
Sep 28, 2018
1.740
1.750
1.700
1.700
6,500
-0.03(-1.65%)
Sep 27, 2018
1.720
1.729
1.720
1.729
2,093
-0.01(-0.66%)
Sep 26, 2018
1.720
1.740
1.720
1.740
17,581
-0.05(-2.79%)
Sep 25, 2018
1.792
1.792
1.790
71
-0.00(-0.11%)
Sep 24, 2018
1.740
1.792
1.740
1.792
2,831
+0.04(+2.40%)
Sep 21, 2018
1.710
1.750
1.710
1.750
9,300
+0.02(+1.13%)
Sep 20, 2018
1.730
1.730
1.730
1.730
198
+0.01(+0.60%)
Sep 19, 2018
1.700
1.724
1.700
1.720
3,909
+0.03(+1.87%)
Sep 18, 2018
1.680
1.688
1.680
1.688
7,610
-0.01(-0.68%)
Sep 17, 2018
1.740
1.740
1.690
1.700
3,893
-0.01(-0.58%)
Sep 14, 2018
1.710
1.730
1.710
1.710
4,600
+0.00(+0.00%)
Sep 13, 2018
1.700
1.710
1.690
1.710
10,567
+0.01(+0.59%)
Sep 12, 2018
1.700
1.736
1.590
1.700
26,323
-0.05(-2.86%)
Sep 11, 2018
1.700
1.770
1.600
1.750
9,762
-0.07(-3.70%)
Sep 10, 2018
1.520
1.859
1.430
1.817
49,175
+0.38(+26.19%)
Sep 07, 2018
1.500
1.500
1.440
1.440
5,400
-0.08(-5.26%)
Sep 06, 2018
1.470
1.520
1.450
1.520
4,602
+0.06(+3.87%)
Sep 05, 2018
1.460
1.463
1.460
1.463
3,003
-0.02(-1.14%)
Sep 04, 2018
1.450
1.589
1.450
1.480
6,374
-0.00(-0.05%)
Aug 31, 2018
1.481
1.481
1.481
0
-0.07(-4.46%)
Aug 30, 2018
1.530
1.592
1.400
1.550
14,659
-0.01(-0.64%)
Aug 29, 2018
1.530
1.566
1.530
1.560
6,095
+0.00(+0.00%)
Aug 28, 2018
1.560
1.560
1.532
1.560
1,564
+0.03(+1.96%)
Aug 27, 2018
1.550
1.720
1.530
1.530
6,941
-0.09(-5.56%)
Aug 24, 2018
1.710
1.710
1.550
1.620
3,000
-0.10(-5.81%)
Aug 23, 2018
1.580
1.738
1.561
1.720
1,128
+0.14(+8.86%)
Aug 22, 2018
1.570
1.580
1.500
1.580
1,328
+0.05(+3.27%)
Aug 21, 2018
1.630
1.630
1.450
1.530
3,440
-0.10(-6.13%)
Aug 20, 2018
1.480
1.632
1.480
1.630
2,119
+0.16(+10.88%)
Aug 17, 2018
1.450
1.540
1.450
1.470
2,300
-0.00(-0.16%)
Aug 16, 2018
1.700
1.792
1.420
1.472
10,688
-0.12(-7.82%)
Aug 15, 2018
1.660
1.664
1.595
1.597
16,215
-0.08(-4.64%)
Aug 14, 2018
1.675
1.675
1.675
6
-0.00(-0.01%)
Aug 13, 2018
1.870
1.889
1.654
1.675
4,002
-0.19(-10.42%)
Aug 10, 2018
1.650
1.890
1.650
1.870
2,400
+0.11(+6.25%)
Aug 09, 2018
1.650
1.760
1.650
1.760
3,604
+0.06(+3.53%)
Aug 08, 2018
1.800
1.809
1.670
1.700
15,495
-0.10(-5.56%)
Aug 07, 2018
1.790
1.889
1.790
1.800
3,746
-0.05(-2.70%)
Aug 06, 2018
1.850
1.850
1.850
20
+0.00(+0.00%)
Aug 03, 2018
1.760
1.950
1.760
1.850
26,800
+0.07(+3.93%)
Aug 02, 2018
1.690
1.790
1.690
1.780
4,804
+0.13(+7.79%)
Aug 01, 2018
1.760
1.761
1.550
1.651
13,300
-0.10(-5.63%)
Jul 31, 2018
1.790
1.790
1.620
1.750
15,271
+0.06(+3.55%)
Jul 30, 2018
1.780
1.780
1.690
1.690
246
-0.10(-5.59%)
Jul 27, 2018
1.610
1.790
1.610
1.790
1,800
+0.05(+2.87%)
Jul 26, 2018
1.920
1.920
1.550
1.740
32,567
-0.18(-9.37%)
Jul 25, 2018
1.780
1.930
1.780
1.920
8,583
+0.22(+12.94%)
Jul 24, 2018
1.790
1.813
1.700
1.700
2,112
-0.07(-3.95%)
Jul 23, 2018
1.789
1.790
1.680
1.770
4,465
+0.00(+0.00%)
Jul 20, 2018
1.780
1.800
1.770
1.770
1,469
-0.05(-2.74%)
Jul 19, 2018
1.880
1.770
1.820
1,088
+0.05(+2.82%)
Jul 18, 2018
1.800
1.800
1.770
1.770
2,608
-0.02(-1.38%)
Jul 17, 2018
1.820
1.826
1.795
1.795
794
+0.01(+0.83%)
Jul 16, 2018
1.990
1.990
1.780
1.780
6,372
-0.15(-7.77%)
Jul 13, 2018
1.980
1.980
1.840
1.930
10,000
-0.07(-3.50%)
Jul 12, 2018
1.770
2.000
1.770
2.000
2,528
+0.25(+14.29%)
Jul 11, 2018
1.820
1.860
1.750
1.750
8,425
-0.03(-1.69%)
Jul 10, 2018
1.772
1.840
1.770
1.780
16,320
-0.07(-3.78%)
Jul 09, 2018
1.850
1.850
1.720
1.850
11,799
+0.02(+1.09%)
Jul 06, 2018
1.900
1.900
1.830
1.830
772
-0.07(-3.68%)
Jul 05, 2018
1.820
1.900
1.740
1.900
12,155
+0.10(+5.56%)
Jul 03, 2018
1.800
1.800
1.800
0
-0.06(-3.23%)
Jul 02, 2018
1.845
1.860
1.845
1.860
1,841
+0.02(+1.09%)
Jun 29, 2018
1.865
1.865
1.840
1.840
459
-0.06(-3.16%)
Jun 28, 2018
2.010
2.030
1.900
1.900
21,911
-0.13(-6.40%)
Jun 27, 2018
2.000
2.180
1.945
2.030
94,403
-0.01(-0.49%)
Jun 26, 2018
1.970
2.040
1.960
2.040
1,980
+0.05(+2.51%)
Jun 25, 2018
1.920
1.990
1.920
1.990
7,171
-0.01(-0.50%)
Jun 22, 2018
2.029
2.029
2.000
2.000
513
+0.02(+1.01%)
Jun 21, 2018
1.941
1.980
1.941
1.980
3,859
-0.02(-1.00%)
Jun 20, 2018
1.990
2.050
1.850
2.000
21,589
-0.07(-3.38%)
Jun 19, 2018
2.150
2.170
1.810
2.070
21,416
-0.07(-3.27%)
Jun 18, 2018
2.053
2.200
1.890
2.140
58,241
+0.06(+2.88%)
Jun 15, 2018
2.200
2.050
2.080
47,618
-0.12(-5.45%)
Jun 14, 2018
2.160
2.235
2.160
2.200
4,525
-0.01(-0.45%)
Jun 13, 2018
2.380
2.380
2.131
2.210
8,046
+0.04(+1.84%)
Jun 12, 2018
2.180
2.220
2.150
2.170
17,029
+0.03(+1.40%)
Jun 11, 2018
2.220
2.250
2.060
2.140
35,806
-0.07(-3.17%)
Jun 08, 2018
2.210
2.210
2.121
2.210
10,302
-0.01(-0.45%)
Jun 07, 2018
2.220
2.378
2.100
2.220
54,705
+0.01(+0.45%)
Jun 06, 2018
2.400
2.400
2.201
2.210
60,229
-0.19(-7.92%)
Jun 05, 2018
2.030
2.400
1.971
2.400
108,974
+0.41(+20.60%)
Jun 04, 2018
1.990
2.120
1.940
1.990
68,752
+0.03(+1.53%)
Jun 01, 2018
1.832
1.980
1.832
1.960
34,709
+0.11(+5.95%)
May 31, 2018
1.830
1.860
1.830
1.850
4,931
+0.04(+2.21%)
May 30, 2018
1.760
1.850
1.760
1.810
37,893
-0.01(-0.55%)
May 29, 2018
1.830
1.843
1.800
1.820
22,975
-0.01(-0.55%)
May 25, 2018
1.830
1.830
1.830
0
+0.03(+1.44%)
May 24, 2018
1.832
1.880
1.790
1.804
6,887
-0.02(-0.88%)
May 23, 2018
1.780
1.820
1.770
1.820
4,174
-0.01(-0.55%)
May 22, 2018
1.820
1.850
1.801
1.830
4,716
+0.00(+0.00%)
May 21, 2018
1.779
1.889
1.779
1.830
15,996
+0.05(+2.81%)
May 18, 2018
1.850
1.850
1.760
1.780
6,570
-0.06(-3.26%)
May 17, 2018
1.740
1.862
1.740
1.840
6,346
+0.11(+6.36%)
May 16, 2018
1.690
1.750
1.690
1.730
8,038
+0.03(+1.70%)
May 15, 2018
1.720
1.740
1.653
1.701
14,772
-0.01(-0.53%)
May 14, 2018
1.810
1.810
1.705
1.710
6,672
-0.07(-3.93%)
May 11, 2018
1.830
1.830
1.780
1.780
4,788
-0.02(-1.11%)
May 10, 2018
1.819
1.820
1.760
1.800
13,889
+0.03(+1.69%)
May 09, 2018
1.800
1.800
1.741
1.770
29,382
-0.04(-2.21%)
May 08, 2018
1.890
1.890
1.800
1.810
37,740
-0.07(-3.72%)
May 07, 2018
1.930
1.930
1.850
1.880
24,325
-0.04(-2.08%)
May 04, 2018
1.975
2.010
1.840
1.920
64,001
-0.11(-5.37%)
May 03, 2018
1.910
2.150
1.900
2.029
167,258
+0.12(+6.23%)
May 02, 2018
1.850
1.910
1.850
1.910
22,801
+0.10(+5.52%)
May 01, 2018
1.830
1.850
1.810
1.810
41,174
-0.03(-1.63%)
Apr 30, 2018
1.800
1.850
1.770
1.840
24,624
+0.06(+3.37%)
Apr 27, 2018
1.820
1.820
1.710
1.780
71,186
-0.05(-2.73%)
Apr 26, 2018
1.820
1.840
1.690
1.830
103,346
+0.03(+1.67%)
Apr 25, 2018
2.000
2.000
1.721
1.800
100,503
-0.22(-10.89%)
Apr 24, 2018
2.200
2.200
2.020
2.020
73,113
-0.18(-8.11%)
Apr 23, 2018
2.180
2.250
2.150
2.198
19,205
-0.02(-0.98%)
Apr 20, 2018
2.150
2.250
2.063
2.220
87,659
+0.06(+2.78%)
Apr 19, 2018
2.590
2.649
2.050
2.160
216,293
-0.44(-16.92%)
Apr 18, 2018
2.510
2.660
2.510
2.600
100,517
+0.08(+3.17%)
Apr 17, 2018
2.650
2.690
2.235
2.520
140,903
-0.12(-4.55%)
Apr 16, 2018
2.650
2.717
2.510
2.640
110,914
+0.14(+5.60%)
Apr 13, 2018
2.370
2.500
2.274
2.500
55,149
+0.11(+4.60%)
Apr 12, 2018
2.190
2.415
2.150
2.390
62,792
+0.18(+8.14%)
Apr 11, 2018
2.150
2.250
2.080
2.210
47,077
+0.07(+3.27%)
Apr 10, 2018
2.110
2.200
2.050
2.140
63,605
+0.04(+1.90%)
Apr 09, 2018
2.076
2.210
2.000
2.100
111,847
+0.12(+6.06%)
Apr 06, 2018
1.920
2.000
1.890
1.980
38,569
+0.04(+2.06%)
Apr 05, 2018
2.090
2.200
1.920
1.940
141,753
-0.05(-2.51%)
Apr 04, 2018
2.240
2.249
1.931
1.990
159,778
-0.17(-7.87%)
Apr 03, 2018
1.900
2.319
1.900
2.160
127,247
+0.26(+13.68%)
Apr 02, 2018
1.950
1.970
1.850
1.900
53,431
+0.06(+3.26%)
Mar 29, 2018
1.840
1.840
1.840
0
-0.07(-3.66%)
Mar 28, 2018
1.930
1.940
1.900
1.910
20,600
+0.05(+2.69%)
Mar 27, 2018
1.880
1.938
1.830
1.860
41,497
-0.03(-1.59%)
Mar 26, 2018
1.950
2.000
1.824
1.890
32,358
-0.06(-3.08%)
Mar 23, 2018
2.000
2.040
1.880
1.950
46,508
-0.07(-3.47%)
Mar 22, 2018
2.050
2.060
2.020
2.020
9,633
-0.04(-1.94%)
Mar 21, 2018
2.030
2.070
2.020
2.060
19,398
+0.02(+0.98%)
Mar 20, 2018
2.026
2.102
1.970
2.040
40,594
+0.05(+2.51%)
Mar 19, 2018
2.010
2.070
1.870
1.990
41,657
-0.04(-1.97%)
Mar 16, 2018
2.110
2.130
1.960
2.030
21,893
-0.06(-2.87%)
Mar 15, 2018
2.130
2.130
2.022
2.090
21,415
-0.03(-1.35%)
Mar 14, 2018
2.110
2.130
2.090
2.119
42,900
+0.03(+1.37%)
Mar 13, 2018
2.100
2.273
2.060
2.090
67,618
-0.02(-0.95%)
Mar 12, 2018
1.830
2.160
1.770
2.110
150,148
+0.23(+12.23%)
Mar 09, 2018
2.000
2.000
1.650
1.880
328,793
-0.13(-6.47%)
Mar 08, 2018
2.300
2.343
2.010
2.010
142,259
-0.39(-16.25%)
Mar 07, 2018
2.280
2.439
2.260
2.400
70,077
+0.09(+3.90%)
Mar 06, 2018
2.800
2.800
2.330
2.310
179,202
-0.59(-20.34%)
Mar 05, 2018
2.950
3.000
2.850
2.900
38,082
-0.10(-3.33%)
Mar 02, 2018
2.760
3.019
2.760
3.000
61,297
+0.15(+5.26%)
Mar 01, 2018
2.930
3.080
2.820
2.850
51,002
-0.15(-4.84%)
Feb 28, 2018
3.120
3.160
2.750
2.995
96,882
-0.15(-4.86%)
Feb 27, 2018
3.450
3.570
3.100
3.148
113,238
-0.35(-10.06%)
Feb 26, 2018
3.600
3.689
3.290
3.500
196,021
-0.09(-2.50%)
Feb 23, 2018
3.300
3.598
3.300
3.590
140,092
+0.31(+9.45%)
Feb 22, 2018
3.200
3.297
3.200
3.280
44,504
+0.10(+3.14%)
Feb 21, 2018
3.070
3.230
3.011
3.180
54,514
+0.15(+4.95%)
Feb 20, 2018
3.070
3.070
3.010
3.030
39,295
+0.02(+0.66%)
Feb 16, 2018
3.010
3.010
3.010
0
+0.04(+1.35%)
Feb 15, 2018
2.900
2.999
2.850
2.970
31,192
+0.07(+2.41%)
Feb 14, 2018
2.930
2.990
2.801
2.900
60,238
+0.16(+5.84%)
Feb 13, 2018
3.300
3.494
2.650
2.740
253,731
-0.36(-11.55%)
Feb 12, 2018
2.780
3.260
2.740
3.098
355,029
+0.45(+16.90%)
Feb 09, 2018
2.600
2.620
2.520
2.650
45,136
+0.07(+2.75%)
Feb 08, 2018
2.610
2.670
2.501
2.579
76,226
-0.04(-1.38%)
Feb 07, 2018
2.560
2.760
2.550
2.615
167,389
+0.07(+2.56%)
Feb 06, 2018
2.310
2.700
2.310
2.550
194,158
+0.26(+11.40%)
Feb 05, 2018
2.080
2.380
2.080
2.289
296,453
+0.22(+10.58%)
Feb 02, 2018
2.060
2.080
2.050
2.070
25,470
+0.01(+0.73%)
Feb 01, 2018
2.070
2.080
2.055
2.055
7,862
-0.02(-1.20%)
Jan 31, 2018
2.070
2.080
2.050
2.080
18,855
+0.00(+0.00%)
Jan 30, 2018
2.070
2.080
2.070
2.080
15,364
+0.00(+0.00%)
Jan 29, 2018
2.030
2.080
2.030
2.080
17,304
+0.06(+2.97%)
Jan 26, 2018
2.000
2.050
1.960
2.020
45,069
+0.02(+1.00%)
Jan 25, 2018
2.030
2.060
1.930
2.000
103,652
-0.05(-2.31%)
Jan 24, 2018
2.030
2.090
2.010
2.047
78,087
+0.03(+1.35%)
Jan 23, 2018
2.080
2.090
1.930
2.020
90,455
-0.03(-1.41%)
Jan 22, 2018
2.000
2.080
1.990
2.049
134,253
+0.09(+4.54%)
Jan 19, 2018
1.920
2.029
1.920
1.960
87,900
+0.06(+3.38%)
Jan 18, 2018
1.770
2.130
1.770
1.896
469,984
+0.14(+7.72%)
Jan 17, 2018
1.701
1.770
1.701
1.760
105,139
+0.04(+2.33%)
Jan 16, 2018
1.700
1.700
1.720
82,534
+0.02(+1.18%)
Jan 12, 2018
1.700
1.700
1.700
0
-0.01(-0.58%)
Jan 11, 2018
1.740
1.760
1.730
1.710
43,733
-0.04(-2.29%)
Jan 10, 2018
1.760
1.770
1.730
1.750
51,096
+0.03(+1.74%)
Jan 09, 2018
1.760
1.770
1.710
1.720
65,083
-0.03(-1.71%)
Jan 08, 2018
1.730
1.770
1.700
1.750
69,623
+0.00(+0.00%)
Jan 05, 2018
1.750
1.780
1.680
1.750
63,000
+0.00(+0.00%)
Jan 04, 2018
1.760
1.780
1.750
1.750
72,176
-0.02(-1.13%)
Jan 03, 2018
1.750
1.770
1.740
1.770
63,697
+0.03(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.