Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.96	54.40	53.63	54.09	320,314	+0.56(+1.04%)
Dec 30, 2021	53.41	54.01	53.41	53.53	320,620	+0.25(+0.47%)
Dec 29, 2021	52.63	53.44	52.22	53.28	327,790	+0.85(+1.63%)
Dec 28, 2021	51.73	52.59	51.57	52.43	333,225	+0.72(+1.39%)
Dec 27, 2021	50.86	51.73	50.69	51.71	282,937	+0.89(+1.75%)
Dec 23, 2021	51.37	52.01	50.48	50.82	323,069	-0.49(-0.96%)
Dec 22, 2021	50.15	51.46	49.97	51.31	607,391	+1.28(+2.57%)
Dec 21, 2021	49.90	50.71	48.89	50.03	808,987	+0.59(+1.20%)
Dec 20, 2021	50.58	50.58	48.36	49.44	834,691	-1.23(-2.43%)
Dec 17, 2021	50.69	51.50	50.51	50.67	1,269,610	-0.13(-0.26%)
Dec 16, 2021	51.03	51.44	50.49	50.80	316,308	+0.10(+0.20%)
Dec 15, 2021	49.73	50.98	49.64	50.70	519,579	+1.15(+2.31%)
Dec 14, 2021	50.28	50.61	49.19	49.55	662,351	-0.94(-1.86%)
Dec 13, 2021	50.76	51.01	50.12	50.49	508,560	-0.26(-0.51%)
Dec 10, 2021	50.02	50.81	49.53	50.75	505,703	+1.01(+2.04%)
Dec 09, 2021	49.27	50.06	48.81	49.73	411,964	+0.35(+0.71%)
Dec 08, 2021	49.23	49.85	49.01	49.38	338,225	+0.16(+0.32%)
Dec 07, 2021	48.71	49.64	48.67	49.23	377,194	+0.63(+1.30%)
Dec 06, 2021	48.05	49.04	47.89	48.60	623,698	+1.36(+2.89%)
Dec 03, 2021	46.76	47.40	46.55	47.23	413,884	+0.43(+0.92%)
Dec 02, 2021	46.80	47.55	45.12	46.80	484,724	+1.65(+3.65%)
Dec 01, 2021	45.86	46.67	45.11	45.15	598,792	+0.15(+0.33%)
Nov 30, 2021	44.89	45.35	44.15	45.00	636,683	-0.24(-0.53%)
Nov 29, 2021	46.36	46.36	45.09	45.25	466,631	-0.39(-0.86%)
Nov 26, 2021	46.43	46.63	45.25	45.64	333,160	-1.82(-3.84%)
Nov 24, 2021	47.05	47.53	46.66	47.46	202,322	+0.38(+0.81%)
Nov 23, 2021	47.38	47.81	46.85	47.07	421,326	-0.55(-1.15%)
Nov 22, 2021	47.80	48.55	46.82	47.62	319,035	-0.07(-0.16%)
Nov 19, 2021	47.00	48.01	47.00	47.70	296,256	+0.42(+0.88%)
Nov 18, 2021	47.74	47.57	47.17	47.28	427,849	-0.47(-0.97%)
Nov 17, 2021	46.48	47.84	46.13	47.75	277,103	+0.69(+1.47%)
Nov 16, 2021	46.07	47.21	45.86	47.06	288,417	+0.79(+1.71%)
Nov 15, 2021	46.03	46.58	45.80	46.27	272,045	+0.29(+0.63%)
Nov 12, 2021	46.43	46.48	45.88	45.98	348,927	-0.26(-0.56%)
Nov 11, 2021	46.41	46.72	46.03	46.23	299,058	-0.01(-0.02%)
Nov 10, 2021	47.00		46.19	46.24	276,491	-0.71(-1.52%)
Nov 09, 2021	47.02	47.72	46.82	46.96	214,420	-0.02(-0.05%)
Nov 08, 2021	47.25	47.86	46.84	46.98	321,501	-0.39(-0.82%)
Nov 05, 2021	47.71	48.17	47.26	47.37	358,998	+0.08(+0.18%)
Nov 04, 2021	47.61	48.24	47.14	47.29	575,280	+0.01(+0.02%)
Nov 03, 2021	43.95	47.49	43.95	47.28	776,137	+3.02(+6.82%)
Nov 02, 2021	44.79	44.95	44.10	44.26	592,148	-0.53(-1.19%)
Nov 01, 2021	43.54	44.89	43.38	44.80	509,188	+1.35(+3.10%)
Oct 29, 2021	43.75	43.95	43.17	43.45	756,383	-0.29(-0.67%)
Oct 28, 2021	44.02	44.10	43.23	43.74	698,573	-0.17(-0.38%)
Oct 27, 2021	45.41	45.18	43.51	43.91	765,781	-0.99(-2.20%)
Oct 26, 2021	49.04		44.85	44.90	796,093	-2.15(-4.58%)
Oct 25, 2021	46.18	47.15	46.09	47.05	679,073	+0.92(+2.00%)
Oct 22, 2021	45.47	46.24	45.47	46.13	440,413	+0.92(+2.04%)
Oct 21, 2021	44.94	45.23	44.34	45.20	1,425,772	+0.32(+0.70%)
Oct 20, 2021	44.72	45.20	44.26	44.89	671,563	+0.07(+0.15%)
Oct 19, 2021	45.13	45.13	44.53	44.82	298,928	-0.04(-0.09%)
Oct 18, 2021	45.71	45.89	44.75	44.86	409,988	-1.05(-2.28%)
Oct 15, 2021	46.23	46.45	45.84	45.91	810,664	+0.37(+0.80%)
Oct 14, 2021	44.97	45.81	44.93	45.54	495,914	+0.45(+1.00%)
Oct 13, 2021	44.80	45.44	44.27	45.10	502,194	+0.32(+0.72%)
Oct 12, 2021	43.61	45.30	43.61	44.77	484,257	+1.25(+2.86%)
Oct 11, 2021	43.23	43.74	43.23	43.52	709,189	+0.37(+0.85%)
Oct 08, 2021	43.23	43.66	43.04	43.16	347,906	-0.02(-0.04%)
Oct 07, 2021	43.28	43.70	43.12	43.18	565,462	-0.03(-0.08%)
Oct 06, 2021	44.09	44.73	42.19	43.21	396,876	+0.52(+1.21%)
Oct 05, 2021	43.36	43.48	42.69	42.69	413,059	-0.74(-1.70%)
Oct 04, 2021	42.81	43.47	42.74	43.43	464,503	+0.62(+1.44%)
Oct 01, 2021	42.94	43.85	41.90	42.82	453,553	-0.06(-0.14%)
Sep 30, 2021	44.91	44.95	42.85	42.88	431,702	-1.66(-3.73%)
Sep 29, 2021	44.01	44.84	43.60	44.54	316,868	+0.58(+1.32%)
Sep 28, 2021	44.15	44.38	43.83	43.96	428,765	-0.39(-0.88%)
Sep 27, 2021	44.60	44.92	44.26	44.35	519,256	-0.13(-0.30%)
Sep 24, 2021	44.53	45.03	44.15	44.48	323,372	-0.25(-0.56%)
Sep 23, 2021	44.56	45.30	44.56	44.73	419,448	+0.31(+0.69%)
Sep 22, 2021	43.81	44.77	43.55	44.42	268,120	+1.03(+2.38%)
Sep 21, 2021	44.06	44.06	42.77	43.39	491,995	+0.52(+1.20%)
Sep 20, 2021	43.17	43.48	42.49	42.88	508,958	-1.20(-2.72%)
Sep 17, 2021	43.62	44.43	43.62	44.07	1,451,840	+0.78(+1.80%)
Sep 16, 2021	42.96	43.37	42.49	43.29	522,633	+0.26(+0.60%)
Sep 15, 2021	41.83	43.07	41.58	43.03	607,332	+1.35(+3.25%)
Sep 14, 2021	42.37	42.59	41.46	41.68	543,000	-0.61(-1.43%)
Sep 13, 2021	43.05	43.30	42.24	42.29	537,986	-0.40(-0.95%)
Sep 10, 2021	42.62	43.16	42.59	42.69	328,254	+0.29(+0.68%)
Sep 09, 2021	43.62	43.74	42.38	42.40	515,846	-1.20(-2.74%)
Sep 08, 2021	44.12	44.12	43.22	43.60	518,662	-0.61(-1.38%)
Sep 07, 2021	45.02	45.02	44.03	44.21	363,987	-0.88(-1.96%)
Sep 03, 2021	44.43	45.23	43.84	45.09	605,043	+0.75(+1.69%)
Sep 02, 2021	43.76	44.49	43.61	44.34	554,799	+0.78(+1.80%)
Sep 01, 2021	43.09	43.89	43.02	43.56	536,237	+0.72(+1.67%)
Aug 31, 2021	43.14	43.14	42.65	42.84	607,771	-0.43(-0.99%)
Aug 30, 2021	43.56	43.70	43.13	43.27	314,634	-0.24(-0.55%)
Aug 27, 2021	42.13	43.70	42.13	43.51	458,333	+1.30(+3.09%)
Aug 26, 2021	42.24	42.60	41.96	42.20	285,335	-0.11(-0.25%)
Aug 25, 2021	42.08	42.57	41.72	42.31	381,747	+0.45(+1.06%)
Aug 24, 2021	41.47	41.98	41.34	41.87	309,735	+0.45(+1.08%)
Aug 23, 2021	41.03	41.48	40.74	41.42	269,007	+0.70(+1.72%)
Aug 20, 2021	40.42	41.14	40.26	40.72	292,201	+0.16(+0.39%)
Aug 19, 2021	40.51	40.86	40.34	40.56	343,871	-0.30(-0.73%)
Aug 18, 2021	41.18	41.64	40.80	40.86	459,373	-0.33(-0.80%)
Aug 17, 2021	41.59	41.59	40.78	41.19	299,033	-0.78(-1.85%)
Aug 16, 2021	42.22	42.22	41.75	41.96	357,062	-0.47(-1.11%)
Aug 13, 2021	42.90	43.09	42.23	42.43	241,550	-0.29(-0.68%)
Aug 12, 2021	42.89	43.27	42.15	42.72	434,023	+0.00(+0.00%)
Aug 11, 2021	41.90	42.78	41.81	42.72	333,837	+0.85(+2.03%)
Aug 10, 2021	41.62	42.36	41.44	41.87	311,483	+0.21(+0.49%)
Aug 09, 2021	42.06	42.20	41.58	41.67	463,801	-0.54(-1.27%)
Aug 06, 2021	42.53	42.70	41.94	42.20	394,892	-0.07(-0.16%)
Aug 05, 2021	42.16	42.91	42.10	42.27	284,547	+0.22(+0.53%)
Aug 04, 2021	42.69	43.09	41.97	42.05	427,892	-0.98(-2.28%)
Aug 03, 2021	42.55	43.04	41.96	43.03	397,177	+0.57(+1.34%)
Aug 02, 2021	42.99	43.65	42.31	42.46	344,806	-0.37(-0.87%)
Jul 30, 2021	43.48	43.98	42.72	42.83	446,486	-0.79(-1.81%)
Jul 29, 2021	43.22	43.89	43.03	43.62	527,131	+0.93(+2.18%)
Jul 28, 2021	43.82	44.09	42.53	42.69	520,343	-1.09(-2.49%)
Jul 27, 2021	42.58	44.06	42.39	43.78	609,569	+0.71(+1.65%)
Jul 26, 2021	43.51	43.84	42.71	43.07	398,440	-0.30(-0.68%)
Jul 23, 2021	42.73	43.40	42.46	43.37	372,231	+0.69(+1.62%)
Jul 22, 2021	42.39	42.73	41.80	42.67	373,895	+0.02(+0.06%)
Jul 21, 2021	42.26	43.00	42.26	42.65	498,666	+0.57(+1.35%)
Jul 20, 2021	41.95	42.55	41.72	42.08	528,317	+0.31(+0.73%)
Jul 19, 2021	42.06	42.23	41.12	41.77	941,337	-1.15(-2.67%)
Jul 16, 2021	44.13	44.18	42.87	42.92	709,418	-0.93(-2.12%)
Jul 15, 2021	43.94	44.30	43.47	43.85	908,789	-0.32(-0.73%)
Jul 14, 2021	44.12	44.46	43.67	44.17	802,034	+0.29(+0.66%)
Jul 13, 2021	45.45	45.45	43.86	43.89	737,568	-1.49(-3.29%)
Jul 12, 2021	45.49	45.73	45.11	45.38	394,804	-0.03(-0.07%)
Jul 09, 2021	45.00	45.45	44.78	45.41	395,098	+0.83(+1.87%)
Jul 08, 2021	44.51	45.31	43.82	44.58	552,964	-0.36(-0.81%)
Jul 07, 2021	43.74	45.39	43.54	44.94	773,534	+1.14(+2.60%)
Jul 06, 2021	44.28	44.45	43.25	43.80	780,876	-0.71(-1.59%)
Jul 02, 2021	44.26	44.98	44.01	44.51	733,926	+0.48(+1.09%)
Jul 01, 2021	43.96	44.26	43.33	44.03	606,821	+0.21(+0.47%)
Jun 30, 2021	43.09	43.93	42.90	43.83	590,295	+0.80(+1.86%)
Jun 29, 2021	43.18	43.62	42.95	43.03	289,539	+0.01(+0.02%)
Jun 28, 2021	43.33	43.89	42.76	43.02	346,161	-0.48(-1.10%)
Jun 25, 2021	43.47	43.98	43.17	43.50	1,085,765	+0.27(+0.63%)
Jun 24, 2021	43.07	43.24	42.56	43.23	373,014	+0.23(+0.54%)
Jun 23, 2021	43.47	43.51	42.96	43.00	437,870	-0.29(-0.67%)
Jun 22, 2021	43.23	43.49	42.73	43.28	446,595	-0.09(-0.21%)
Jun 21, 2021	42.80	43.62	42.55	43.37	507,306	+0.84(+1.98%)
Jun 18, 2021	42.27	43.23	42.27	42.53	862,332	-0.73(-1.68%)
Jun 17, 2021	43.22	43.47	42.24	43.26	690,119	-0.17(-0.40%)
Jun 16, 2021	43.68	44.12	43.28	43.43	503,088	-0.34(-0.77%)
Jun 15, 2021	43.90	44.12	43.12	43.77	763,373	+0.02(+0.06%)
Jun 14, 2021	44.88	44.93	43.27	43.75	634,746	-1.22(-2.71%)
Jun 11, 2021	45.08	45.74	44.62	44.97	426,324	+0.02(+0.04%)
Jun 10, 2021	45.74	45.79	44.85	44.95	738,024	-0.70(-1.54%)
Jun 09, 2021	45.77	46.71	45.11	45.65	668,190	+0.22(+0.49%)
Jun 08, 2021	46.14	46.38	45.38	45.43	820,274	-0.65(-1.41%)
Jun 07, 2021	46.52	46.93	45.92	46.08	665,408	-0.34(-0.73%)
Jun 04, 2021	47.05	47.58	46.22	46.42	572,440	-0.48(-1.02%)
Jun 03, 2021	47.90	48.18	46.55	46.90	893,950	-1.29(-2.69%)
Jun 02, 2021	50.58	50.58	47.94	48.19	787,563	-2.10(-4.18%)
Jun 01, 2021	49.95	50.35	49.57	50.29	409,664	+1.00(+2.03%)
May 28, 2021	49.71	49.94	48.89	49.30	429,553	-0.16(-0.31%)
May 27, 2021	49.60	49.71	49.37	49.45	382,160	+0.23(+0.47%)
May 26, 2021	48.76	49.30	48.56	49.22	423,801	+0.93(+1.92%)
May 25, 2021	48.53	48.80	48.19	48.30	514,476	-0.16(-0.34%)
May 24, 2021	48.34	48.78	48.11	48.46	392,638	+0.46(+0.96%)
May 21, 2021	48.39	48.48	47.67	48.00	846,950	+0.02(+0.05%)
May 20, 2021	48.18	48.39	47.33	47.98	582,811	-0.01(-0.02%)
May 19, 2021	47.22	48.04	46.38	47.99	1,069,466	-0.33(-0.68%)
May 18, 2021	48.86	49.14	48.05	48.31	621,650	-0.61(-1.24%)
May 17, 2021	49.16	49.30	48.32	48.92	477,393	-0.28(-0.57%)
May 14, 2021	49.03	49.71	48.59	49.20	422,459	+0.38(+0.77%)
May 13, 2021	47.62	49.03	47.43	48.82	754,156	+1.56(+3.31%)
May 12, 2021	50.25	50.70	47.14	47.26	656,276	-3.05(-6.07%)
May 11, 2021	50.93	51.69	49.86	50.31	745,324	-1.54(-2.97%)
May 10, 2021	52.22	53.77	51.52	51.85	752,784	-0.10(-0.19%)
May 07, 2021	50.07	52.07	49.91	51.95	707,779	+2.01(+4.03%)
May 06, 2021	49.21	49.94	48.55	49.93	636,659	+0.77(+1.57%)
May 05, 2021	49.34	49.58	48.55	49.16	767,059	+0.06(+0.12%)
May 04, 2021	49.24	49.58	48.85	49.11	790,589	+0.00(+0.00%)
May 03, 2021	48.81	49.79	48.34	49.11	627,071	+0.50(+1.03%)
Apr 30, 2021	49.44	49.66	48.10	48.61	970,612	-1.15(-2.32%)
Apr 29, 2021	50.14	50.96	49.51	49.76	729,303	+0.26(+0.53%)
Apr 28, 2021	49.73	50.72	49.34	49.50	812,003	-0.75(-1.50%)
Apr 27, 2021	50.48	52.19	50.25	50.25	920,647	-0.07(-0.15%)
Apr 26, 2021	51.34	52.40	49.71	50.33	788,945	+1.70(+3.49%)
Apr 23, 2021	49.00	49.38	48.53	48.63	415,941	-0.20(-0.40%)
Apr 22, 2021	48.89	49.26	48.48	48.83	540,040	+0.00(+0.00%)
Apr 21, 2021	50.17	50.40	48.71	48.83	1,001,604	-1.10(-2.20%)
Apr 20, 2021	50.49	50.78	49.39	49.93	535,363	-0.53(-1.05%)
Apr 19, 2021	50.29	51.17	49.95	50.46	631,665	+0.11(+0.21%)
Apr 16, 2021	49.09	50.52	48.77	50.35	677,889	+1.77(+3.64%)
Apr 15, 2021	48.82	48.87	48.17	48.58	295,187	+0.20(+0.42%)
Apr 14, 2021	47.66	48.58	47.42	48.38	400,012	+0.74(+1.55%)
Apr 13, 2021	47.22	47.70	46.86	47.64	462,156	+0.41(+0.87%)
Apr 12, 2021	47.26	47.58	46.70	47.23	300,851	-0.12(-0.26%)
Apr 09, 2021	47.17	47.49	46.99	47.35	259,627	+0.27(+0.57%)
Apr 08, 2021	46.54	47.15	46.38	47.08	536,967	+0.81(+1.75%)
Apr 07, 2021	46.37	46.55	45.79	46.27	483,037	-0.11(-0.25%)
Apr 06, 2021	45.54	46.59	45.54	46.39	536,567	+0.85(+1.87%)
Apr 05, 2021	45.17	45.75	44.89	45.54	546,522	+0.88(+1.96%)
Apr 01, 2021	43.78	44.82	43.38	44.66	776,318	+1.33(+3.06%)
Mar 31, 2021	43.14	43.79	42.92	43.33	594,252	+0.11(+0.27%)
Mar 30, 2021	42.82	43.44	42.61	43.22	326,502	+0.34(+0.78%)
Mar 29, 2021	42.88	43.95	42.70	42.88	667,816	+0.00(+0.00%)
Mar 26, 2021	42.56	43.17	41.88	42.88	599,122	+0.61(+1.43%)
Mar 25, 2021	41.94	42.44	40.21	42.28	760,698	+1.74(+4.30%)
Mar 24, 2021	40.89	41.16	40.32	40.53	623,154	+0.12(+0.30%)
Mar 23, 2021	41.80	42.20	40.34	40.41	703,404	-1.41(-3.37%)
Mar 22, 2021	41.88	42.09	41.36	41.82	531,082	+0.04(+0.10%)
Mar 19, 2021	42.07	42.58	41.47	41.78	1,280,553	-0.51(-1.20%)
Mar 18, 2021	43.50	43.59	42.21	42.29	690,659	-1.47(-3.35%)
Mar 17, 2021	43.12	43.88	42.35	43.75	722,431	-0.46(-1.04%)
Mar 16, 2021	44.28	44.79	43.86	44.21	883,204	-0.14(-0.31%)
Mar 15, 2021	44.24	44.54	43.61	44.35	973,982	+0.14(+0.31%)
Mar 12, 2021	44.38	44.69	43.60	44.21	454,653	-0.06(-0.13%)
Mar 11, 2021	44.53	44.91	43.92	44.27	550,749	+0.05(+0.11%)
Mar 10, 2021	43.25	44.48	43.25	44.22	777,160	+1.15(+2.68%)
Mar 09, 2021	43.46	43.96	42.89	43.06	356,834	+0.37(+0.86%)
Mar 08, 2021	42.83	43.56	42.50	42.70	469,619	-0.01(-0.02%)
Mar 05, 2021	42.12	42.92	40.61	42.70	495,564	+1.23(+2.96%)
Mar 04, 2021	41.83	42.86	40.94	41.48	622,080	-0.48(-1.15%)
Mar 03, 2021	42.17	42.71	41.76	41.96	492,325	+0.06(+0.16%)
Mar 02, 2021	42.75	42.83	41.44	41.89	551,492	-1.06(-2.46%)
Mar 01, 2021	42.36	43.53	42.09	42.95	532,205	+1.72(+4.18%)
Feb 26, 2021	41.83	41.99	40.83	41.23	1,021,093	-0.50(-1.21%)
Feb 25, 2021	42.98	43.58	41.47	41.73	485,683	-1.50(-3.48%)
Feb 24, 2021	43.49	44.18	43.08	43.23	1,060,153	-0.18(-0.41%)
Feb 23, 2021	43.99	44.02	42.68	43.41	468,719	-0.45(-1.04%)
Feb 22, 2021	43.21	44.27	42.83	43.87	874,302	+0.66(+1.52%)
Feb 19, 2021	42.23	43.33	42.16	43.21	417,300	+1.14(+2.70%)
Feb 18, 2021	41.85	42.40	41.85	42.07	324,201	-0.09(-0.21%)
Feb 17, 2021	43.18	43.71	42.06	42.16	477,232	-1.43(-3.28%)
Feb 16, 2021	44.10	44.33	43.06	43.59	589,214	-0.17(-0.39%)
Feb 12, 2021	43.19	44.11	43.06	43.76	378,032	+0.28(+0.64%)
Feb 11, 2021	42.45	43.77	42.41	43.49	1,188,131	+0.81(+1.90%)
Feb 10, 2021	41.94	42.85	41.94	42.67	514,275	+0.78(+1.86%)
Feb 09, 2021	42.24	42.70	41.66	41.89	430,059	-0.15(-0.37%)
Feb 08, 2021	40.64	42.06	40.63	42.05	1,251,642	+1.48(+3.64%)
Feb 05, 2021	41.69	41.69	40.16	40.57	459,399	-0.71(-1.73%)
Feb 04, 2021	40.63	41.58	40.42	41.28	632,126	+0.68(+1.68%)
Feb 03, 2021	39.30	41.07	39.24	40.60	598,258	+1.16(+2.95%)
Feb 02, 2021	41.56	41.56	38.41	39.44	813,274	-0.80(-2.00%)
Feb 01, 2021	38.34	40.33	38.13	40.24	538,974	+1.45(+3.73%)
Jan 29, 2021	39.58	40.10	38.77	38.80	404,128	-1.67(-4.13%)
Jan 28, 2021	39.46	40.78	38.55	40.47	613,319	+1.52(+3.90%)
Jan 27, 2021	40.30	40.63	38.85	38.95	524,483	-2.35(-5.68%)
Jan 26, 2021	42.40	42.86	41.14	41.30	366,159	-1.24(-2.92%)
Jan 25, 2021	42.93	43.72	42.31	42.54	440,752	-0.32(-0.76%)
Jan 22, 2021	41.81	42.89	41.30	42.87	314,021	+0.58(+1.36%)
Jan 21, 2021	42.02	42.44	41.41	42.29	278,203	+0.35(+0.83%)
Jan 20, 2021	41.34	42.08	40.89	41.94	348,469	+0.69(+1.67%)
Jan 19, 2021	41.63	41.72	40.82	41.25	413,512	+0.20(+0.49%)
Jan 15, 2021	40.55	42.22	40.21	41.05	433,795	+0.23(+0.56%)
Jan 14, 2021	41.01	42.23	40.67	40.82	240,091	+0.18(+0.44%)
Jan 13, 2021	40.63	41.74	40.40	40.64	364,049	-0.22(-0.54%)
Jan 12, 2021	40.80	41.35	40.27	40.86	564,539	+0.17(+0.42%)
Jan 11, 2021	40.85	41.15	40.42	40.69	311,580	-0.74(-1.78%)
Jan 08, 2021	42.32	42.73	41.22	41.43	297,649	-0.83(-1.96%)
Jan 07, 2021	41.00	42.49	40.87	42.26	376,445	+1.04(+2.52%)
Jan 06, 2021	41.14	41.78	40.72	41.22	563,584	+0.50(+1.24%)
Jan 05, 2021	40.45	41.15	40.22	40.72	685,525	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.