Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.34	18.07	17.34	18.05	19,893	+0.59(+3.40%)
Dec 30, 2008	17.44	17.75	17.31	17.46	70,213	+0.33(+1.94%)
Dec 29, 2008	17.39	17.57	16.96	17.13	48,921	-0.48(-2.71%)
Dec 26, 2008	17.58	17.64	17.00	17.60	29,926	+0.48(+2.79%)
Dec 24, 2008	17.53	17.53	17.13	17.13	12,742	+0.04(+0.21%)
Dec 23, 2008	17.21	19.29	16.92	17.09	109,378	-0.74(-4.14%)
Dec 22, 2008	18.44	18.44	17.55	17.83	62,895	-0.62(-3.37%)
Dec 19, 2008	18.26	19.47	18.26	18.45	117,201	-0.07(-0.39%)
Dec 18, 2008	19.49	19.53	18.29	18.52	128,681	-0.12(-0.62%)
Dec 17, 2008	18.66	19.32	18.64	18.64	60,420	-0.61(-3.19%)
Dec 16, 2008	18.64	19.41	18.33	19.25	44,587	+1.00(+5.47%)
Dec 15, 2008	18.61	18.61	17.97	18.25	18,969	-0.14(-0.76%)
Dec 12, 2008	17.75	18.48	17.22	18.39	53,471	+0.21(+1.16%)
Dec 11, 2008	18.67	19.02	17.91	18.18	139,964	-0.09(-0.48%)
Dec 10, 2008	17.76	18.61	17.76	18.27	46,603	+0.97(+5.60%)
Dec 09, 2008	17.34	17.91	17.28	17.30	31,321	-0.59(-3.27%)
Dec 08, 2008	17.73	17.98	17.41	17.88	93,321	+1.51(+9.23%)
Dec 05, 2008	15.43	16.87	15.43	16.37	36,902	+0.79(+5.06%)
Dec 04, 2008	16.44	16.44	15.59	15.59	30,045	-1.05(-6.30%)
Dec 03, 2008	15.94	16.63	15.64	16.63	94,589	+0.33(+1.99%)
Dec 02, 2008	16.14	16.34	15.82	16.31	102,385	+0.78(+5.03%)
Dec 01, 2008	16.79	16.79	15.45	15.53	57,302	-1.38(-8.17%)
Nov 28, 2008	16.65	17.22	14.94	16.91	241,346	-0.44(-2.53%)
Nov 26, 2008	16.29	17.35	16.14	17.35	37,844	+1.15(+7.13%)
Nov 25, 2008	16.95	16.95	15.80	16.19	128,942	-0.14(-0.89%)
Nov 24, 2008	14.88	16.63	14.88	16.34	116,075	+1.52(+10.24%)
Nov 21, 2008	13.97	14.82	13.87	14.82	81,323	+1.45(+10.81%)
Nov 20, 2008	14.46	14.86	13.37	13.37	137,892	-1.14(-7.87%)
Nov 19, 2008	15.20	15.51	14.52	14.52	34,278	-1.21(-7.68%)
Nov 18, 2008	16.06	16.20	15.27	15.72	52,855	-0.62(-3.77%)
Nov 17, 2008	16.40	16.90	16.18	16.34	69,073	-0.03(-0.21%)
Nov 14, 2008	16.95	17.51	16.37	16.37	151,094	-1.16(-6.60%)
Nov 13, 2008	15.87	17.53	15.27	17.53	407,398	+1.81(+11.49%)
Nov 12, 2008	16.95	16.95	15.54	15.72	63,122	-1.71(-9.79%)
Nov 11, 2008	17.36	18.13	16.76	17.43	89,167	-1.18(-6.33%)
Nov 10, 2008	18.80	19.42	18.07	18.61	123,511	+0.76(+4.24%)
Nov 07, 2008	17.52	18.29	17.52	17.85	109,224	+0.67(+3.88%)
Nov 06, 2008	18.07	18.07	16.84	17.18	96,368	-0.90(-4.96%)
Nov 05, 2008	19.88	19.90	18.08	18.08	203,816	-2.31(-11.31%)
Nov 04, 2008	19.61	20.44	19.45	20.39	165,548	+1.50(+7.92%)
Nov 03, 2008	18.80	19.01	18.46	18.89	85,336	+0.46(+2.47%)
Oct 31, 2008	18.11	19.14	17.73	18.43	235,306	+0.00(+0.00%)
Oct 30, 2008	17.65	18.43	17.65	18.43	98,803	+1.79(+10.72%)
Oct 29, 2008	16.21	17.17	15.70	16.65	262,184	+0.51(+3.14%)
Oct 28, 2008	15.00	16.17	14.13	16.14	202,382	+2.30(+16.60%)
Oct 27, 2008	13.51	14.26	13.15	13.84	164,314	-0.40(-2.84%)
Oct 24, 2008	13.61	14.60	13.56	14.25	126,308	-1.77(-11.06%)
Oct 23, 2008	15.91	16.39	15.27	16.02	111,185	+0.10(+0.64%)
Oct 22, 2008	17.08	17.08	15.56	15.92	150,792	-2.14(-11.85%)
Oct 21, 2008	18.42	19.26	18.06	18.06	60,851	-1.24(-6.44%)
Oct 20, 2008	18.23	19.30	18.23	19.30	76,992	+1.52(+8.54%)
Oct 17, 2008	17.02	18.88	17.02	17.78	90,109	-0.29(-1.60%)
Oct 16, 2008	18.43	18.56	16.63	18.07	70,217	+0.27(+1.54%)
Oct 15, 2008	20.27	20.27	17.55	17.80	123,089	-2.95(-14.22%)
Oct 14, 2008	22.77	22.95	20.08	20.75	152,582	-0.01(-0.03%)
Oct 13, 2008	19.93	20.81	18.75	20.75	135,235	+3.55(+20.63%)
Oct 10, 2008	15.55	18.05	15.18	17.21	151,447	-0.33(-1.90%)
Oct 09, 2008	19.88	20.39	17.52	17.54	120,830	-1.20(-6.40%)
Oct 08, 2008	18.07	19.50	17.28	18.74	155,883	-0.18(-0.97%)
Oct 07, 2008	20.24	20.94	18.91	18.92	135,431	-1.44(-7.06%)
Oct 06, 2008	20.07	21.13	18.74	20.36	250,788	-2.21(-9.80%)
Oct 03, 2008	23.36	24.20	22.53	22.57	60,913	-0.80(-3.40%)
Oct 02, 2008	25.03	25.03	23.34	23.36	136,351	-2.22(-8.67%)
Oct 01, 2008	25.47	25.60	24.63	25.58	143,302	+0.47(+1.89%)
Sep 30, 2008	23.81	25.12	23.81	25.11	55,862	+1.98(+8.54%)
Sep 29, 2008	26.05	26.05	22.67	23.13	260,081	-3.75(-13.95%)
Sep 26, 2008	27.00	27.00	26.41	26.89	0	-0.68(-2.47%)
Sep 25, 2008	27.27	28.01	26.76	27.56	87,605	+1.16(+4.38%)
Sep 24, 2008	27.20	27.20	26.39	26.41	48,448	-0.02(-0.07%)
Sep 23, 2008	27.50	27.50	26.33	26.43	44,327	-1.29(-4.65%)
Sep 22, 2008	28.95	28.95	27.67	27.72	100,328	-0.82(-2.86%)
Sep 19, 2008	31.15	31.15	27.37	28.53	0	+3.41(+13.58%)
Sep 18, 2008	23.70	25.15	23.32	25.12	124,330	+1.80(+7.72%)
Sep 17, 2008	24.27	24.64	23.14	23.32	146,901	-2.28(-8.90%)
Sep 16, 2008	24.56	25.62	24.04	25.60	288,237	-0.28(-1.09%)
Sep 15, 2008	26.76	26.89	25.70	25.88	284,377	-1.97(-7.06%)
Sep 12, 2008	27.18	27.95	26.85	27.85	179,850	+0.74(+2.72%)
Sep 11, 2008	26.39	27.11	26.06	27.11	56,925	-0.31(-1.13%)
Sep 10, 2008	26.91	27.60	26.81	27.42	211,941	+0.38(+1.39%)
Sep 09, 2008	28.75	28.75	27.04	27.04	167,377	-1.99(-6.85%)
Sep 08, 2008	29.63	30.20	28.76	29.03	70,644	+0.01(+0.04%)
Sep 05, 2008	28.84	29.02	27.77	29.02	0	+0.03(+0.11%)
Sep 04, 2008	30.62	30.62	28.99	28.99	113,906	-1.55(-5.09%)
Sep 03, 2008	31.45	31.45	30.36	30.54	41,577	-0.79(-2.52%)
Sep 02, 2008	31.87	31.95	31.24	31.33	45,838	-0.47(-1.48%)
Aug 29, 2008	32.42	32.42	31.80	31.80	25,189	-0.48(-1.48%)
Aug 28, 2008	32.60	32.60	32.05	32.28	67,710	+0.13(+0.40%)
Aug 27, 2008	31.17	32.15	31.17	32.15	30,010	+0.97(+3.11%)
Aug 26, 2008	31.30	31.49	31.16	31.18	22,450	-0.01(-0.05%)
Aug 25, 2008	32.28	32.28	31.19	31.19	103,135	-1.11(-3.45%)
Aug 22, 2008	32.41	32.41	31.78	32.31	100,555	+0.29(+0.90%)
Aug 21, 2008	31.44	32.29	31.44	32.02	96,468	-0.01(-0.02%)
Aug 20, 2008	31.27	32.04	31.27	32.02	38,819	+1.19(+3.87%)
Aug 19, 2008	30.36	31.21	30.36	30.83	35,740	-0.39(-1.25%)
Aug 18, 2008	31.83	32.23	31.02	31.22	38,700	-0.57(-1.80%)
Aug 15, 2008	32.81	32.81	31.79	31.79	0	-0.63(-1.94%)
Aug 14, 2008	32.09	32.67	32.09	32.42	32,407	+0.25(+0.78%)
Aug 13, 2008	32.44	32.44	31.63	32.17	33,778	-0.14(-0.42%)
Aug 12, 2008	33.25	33.87	32.09	32.31	51,370	-0.33(-1.00%)
Aug 11, 2008	32.68	32.89	32.56	32.63	84,830	-0.43(-1.31%)
Aug 08, 2008	32.83	33.23	32.53	33.07	78,948	-0.17(-0.50%)
Aug 07, 2008	33.95	33.95	33.16	33.23	49,692	-0.85(-2.48%)
Aug 06, 2008	34.01	34.19	33.63	34.08	99,467	+0.32(+0.94%)
Aug 05, 2008	33.65	33.76	33.25	33.76	39,082	+0.33(+0.97%)
Aug 04, 2008	34.51	34.51	33.32	33.43	61,779	-1.35(-3.89%)
Aug 01, 2008	35.30	35.30	34.55	34.79	47,207	-0.22(-0.62%)
Jul 31, 2008	35.49	35.60	35.00	35.00	55,424	-0.67(-1.88%)
Jul 30, 2008	34.87	35.68	34.85	35.68	70,097	+1.18(+3.42%)
Jul 29, 2008	34.50	34.63	33.96	34.50	33,153	+0.75(+2.23%)
Jul 28, 2008	34.34	34.56	33.75	33.75	42,305	-0.85(-2.47%)
Jul 25, 2008	34.70	34.80	34.27	34.60	36,788	-0.33(-0.93%)
Jul 24, 2008	36.33	36.33	34.74	34.92	41,861	-1.35(-3.73%)
Jul 23, 2008	36.01	36.52	36.01	36.28	24,860	+0.12(+0.34%)
Jul 22, 2008	35.64	36.17	35.35	36.15	26,419	+0.09(+0.24%)
Jul 21, 2008	36.49	36.49	35.83	36.07	32,782	+0.51(+1.42%)
Jul 18, 2008	36.41	36.41	35.49	35.56	70,441	-0.35(-0.99%)
Jul 17, 2008	36.32	36.53	35.73	35.91	53,533	-0.23(-0.64%)
Jul 16, 2008	34.69	36.15	34.69	36.15	48,166	+1.00(+2.84%)
Jul 15, 2008	35.79	35.79	34.14	35.15	48,294	-0.48(-1.36%)
Jul 14, 2008	36.04	36.62	35.63	35.63	61,847	-0.24(-0.66%)
Jul 11, 2008	36.09	36.09	35.42	35.87	46,513	-0.11(-0.31%)
Jul 10, 2008	34.63	36.02	34.63	35.98	44,320	+0.77(+2.18%)
Jul 09, 2008	36.02	36.07	35.08	35.21	68,875	-0.38(-1.08%)
Jul 08, 2008	35.24	35.68	33.17	35.60	151,173	+0.12(+0.35%)
Jul 07, 2008	36.15	36.15	35.02	35.47	82,128	+0.07(+0.18%)
Jul 04, 2008	35.57	35.99	35.08	35.41	48,802	+0.00(+0.00%)
Jul 03, 2008	35.57	35.99	35.08	35.41	48,802	-0.30(-0.83%)
Jul 02, 2008	37.62	37.62	35.70	35.70	76,480	-1.28(-3.46%)
Jul 01, 2008	36.40	37.17	36.34	36.98	55,908	-0.71(-1.88%)
Jun 30, 2008	38.05	38.05	37.61	37.69	86,686	+0.25(+0.67%)
Jun 27, 2008	37.90	37.90	37.09	37.44	46,568	+0.14(+0.38%)
Jun 26, 2008	38.63	38.63	37.25	37.30	61,899	-1.17(-3.04%)
Jun 25, 2008	38.51	38.83	37.18	38.47	26,296	+0.63(+1.66%)
Jun 24, 2008	38.42	38.42	37.32	37.84	63,354	-0.23(-0.61%)
Jun 23, 2008	37.71	38.23	37.71	38.08	51,955	-0.06(-0.17%)
Jun 20, 2008	39.55	39.55	38.03	38.14	62,848	-1.45(-3.65%)
Jun 19, 2008	40.21	40.21	39.20	39.59	95,134	+0.17(+0.42%)
Jun 18, 2008	39.76	39.96	39.19	39.42	116,216	-0.45(-1.12%)
Jun 17, 2008	39.55	40.11	39.55	39.87	75,630	+0.60(+1.53%)
Jun 16, 2008	39.75	39.75	39.24	39.27	41,638	+0.17(+0.44%)
Jun 13, 2008	39.12	39.49	38.68	39.10	74,007	+0.04(+0.11%)
Jun 12, 2008	38.31	39.38	38.18	39.05	29,909	+0.59(+1.54%)
Jun 11, 2008	39.84	39.84	38.31	38.46	29,388	-0.29(-0.75%)
Jun 10, 2008	39.05	39.76	38.52	38.75	92,903	-1.29(-3.23%)
Jun 09, 2008	40.69	40.69	39.50	40.04	130,423	-0.15(-0.38%)
Jun 06, 2008	41.20	41.20	40.12	40.19	79,239	-1.34(-3.24%)
Jun 05, 2008	40.58	41.54	40.51	41.54	107,891	+1.42(+3.53%)
Jun 04, 2008	40.53	40.74	39.76	40.12	244,962	-0.90(-2.20%)
Jun 03, 2008	42.17	42.17	40.92	41.03	108,901	-1.19(-2.81%)
Jun 02, 2008	42.42	42.48	41.82	42.21	88,904	-0.22(-0.53%)
May 30, 2008	42.12	42.62	42.12	42.43	52,952	+0.61(+1.47%)
May 29, 2008	41.99	42.30	41.61	41.82	44,984	+0.17(+0.40%)
May 28, 2008	41.60	41.87	41.04	41.65	74,057	+0.41(+1.00%)
May 27, 2008	41.54	41.54	40.75	41.24	52,833	-0.33(-0.78%)
May 26, 2008	42.33	42.33	41.42	41.57	0	+0.00(+0.00%)
May 23, 2008	42.33	42.33	41.42	41.57	77,713	-0.71(-1.68%)
May 22, 2008	42.51	42.70	42.22	42.28	300,302	-0.23(-0.55%)
May 21, 2008	43.38	43.44	42.32	42.51	92,116	-0.32(-0.76%)
May 20, 2008	43.01	43.01	42.38	42.83	52,487	-0.62(-1.43%)
May 19, 2008	43.67	44.07	43.45	43.45	96,613	+0.17(+0.40%)
May 16, 2008	43.14	43.33	42.84	43.28	80,749	+0.16(+0.37%)
May 15, 2008	42.38	43.12	41.94	43.12	139,887	+1.17(+2.79%)
May 14, 2008	42.00	42.46	41.91	41.95	132,873	+0.28(+0.68%)
May 13, 2008	41.97	41.97	41.33	41.67	112,078	+0.13(+0.31%)
May 12, 2008	41.12	41.56	40.68	41.54	74,234	+0.26(+0.64%)
May 09, 2008	41.14	41.28	40.84	41.28	25,106	+0.07(+0.18%)
May 08, 2008	41.33	41.36	40.93	41.21	55,844	+0.48(+1.19%)
May 07, 2008	41.09	41.75	40.57	40.72	108,783	-1.29(-3.06%)
May 06, 2008	41.47	42.02	41.09	42.01	149,626	+0.42(+1.01%)
May 05, 2008	41.72	41.73	41.33	41.59	88,683	-0.17(-0.42%)
May 02, 2008	42.18	42.18	41.45	41.76	166,089	+0.14(+0.35%)
May 01, 2008	40.84	41.71	40.48	41.62	300,022	+0.78(+1.91%)
Apr 30, 2008	40.06	40.84	39.80	40.84	83,524	+1.26(+3.18%)
Apr 29, 2008	40.26	40.26	39.54	39.58	71,686	-0.44(-1.10%)
Apr 28, 2008	40.92	40.92	39.97	40.02	97,256	-0.61(-1.51%)
Apr 25, 2008	40.45	40.68	39.83	40.63	72,762	+0.43(+1.08%)
Apr 24, 2008	40.49	40.82	39.80	40.20	66,028	-0.38(-0.93%)
Apr 23, 2008	40.18	40.59	39.94	40.58	46,857	+0.97(+2.45%)
Apr 22, 2008	39.93	39.97	39.33	39.61	67,329	-0.10(-0.25%)
Apr 21, 2008	39.46	39.80	39.22	39.71	41,703	+0.17(+0.44%)
Apr 18, 2008	39.49	39.64	39.08	39.54	79,211	+0.62(+1.58%)
Apr 17, 2008	38.73	39.02	38.36	38.92	43,225	-0.00(-0.01%)
Apr 16, 2008	38.31	38.95	38.31	38.92	57,474	+1.13(+3.00%)
Apr 15, 2008	38.05	38.05	37.54	37.79	12,005	+0.44(+1.18%)
Apr 14, 2008	37.45	37.48	36.90	37.35	26,151	-0.22(-0.58%)
Apr 11, 2008	37.90	37.96	37.36	37.56	19,919	-0.52(-1.37%)
Apr 10, 2008	37.53	38.18	37.53	38.08	9,406	+0.70(+1.88%)
Apr 09, 2008	37.90	38.03	37.38	37.38	32,784	-0.85(-2.21%)
Apr 08, 2008	38.03	38.42	37.79	38.23	28,910	-0.01(-0.02%)
Apr 07, 2008	38.61	38.85	38.11	38.23	20,196	+0.32(+0.84%)
Apr 04, 2008	38.15	38.15	37.59	37.92	25,037	+0.23(+0.61%)
Apr 03, 2008	37.16	38.21	37.16	37.69	65,291	+0.45(+1.20%)
Apr 02, 2008	37.84	37.88	37.12	37.24	92,957	+0.03(+0.08%)
Apr 01, 2008	35.34	37.22	35.34	37.21	36,795	+1.41(+3.94%)
Mar 31, 2008	35.50	35.80	35.26	35.80	30,017	+0.35(+1.00%)
Mar 28, 2008	36.54	36.54	35.44	35.44	40,668	+0.07(+0.18%)
Mar 27, 2008	36.14	36.14	35.38	35.38	27,250	+0.04(+0.12%)
Mar 26, 2008	36.04	36.04	35.08	35.34	22,824	-0.64(-1.77%)
Mar 25, 2008	35.36	35.99	34.89	35.97	81,614	+1.33(+3.84%)
Mar 24, 2008	34.05	35.31	34.05	34.64	60,173	+0.97(+2.88%)
Mar 21, 2008	33.80	33.80	32.53	33.67	124,081	+0.00(+0.00%)
Mar 20, 2008	33.80	33.80	32.53	33.67	124,081	-0.12(-0.36%)
Mar 19, 2008	35.85	35.85	33.80	33.80	26,559	-1.94(-5.44%)
Mar 18, 2008	34.92	35.74	34.82	35.74	19,919	+1.46(+4.26%)
Mar 17, 2008	33.98	34.35	33.45	34.28	46,617	-1.04(-2.95%)
Mar 14, 2008	37.06	37.06	35.15	35.32	51,873	-1.41(-3.84%)
Mar 13, 2008	36.24	36.91	35.63	36.73	57,683	-0.56(-1.51%)
Mar 12, 2008	39.27	39.27	37.30	37.30	29,049	-0.56(-1.49%)
Mar 11, 2008	37.05	37.97	36.91	37.86	56,991	+2.11(+5.90%)
Mar 10, 2008	36.72	37.06	35.49	35.75	42,190	-0.88(-2.40%)
Mar 07, 2008	36.32	37.23	36.28	36.63	58,790	-0.49(-1.32%)
Mar 06, 2008	38.49	38.49	37.12	37.12	30,709	-1.24(-3.22%)
Mar 05, 2008	38.06	38.52	37.91	38.36	62,248	+0.64(+1.71%)
Mar 04, 2008	38.31	38.34	37.23	37.71	38,732	-0.96(-2.49%)
Mar 03, 2008	38.60	38.93	38.06	38.68	23,239	+0.02(+0.06%)
Feb 29, 2008	39.63	39.88	38.46	38.65	177,891	-1.34(-3.34%)
Feb 28, 2008	39.90	40.22	39.87	39.99	35,689	-0.21(-0.52%)
Feb 27, 2008	39.46	40.69	39.46	40.20	92,404	+0.33(+0.83%)
Feb 26, 2008	39.26	40.16	38.92	39.87	31,124	+0.45(+1.14%)
Feb 25, 2008	39.15	39.46	38.79	39.42	62,524	+0.47(+1.21%)
Feb 22, 2008	39.27	39.27	38.23	38.95	20,196	+0.14(+0.37%)
Feb 21, 2008	39.65	39.65	38.75	38.81	76,357	-0.35(-0.89%)
Feb 20, 2008	38.38	39.30	38.08	39.15	18,951	+0.46(+1.18%)
Feb 19, 2008	39.52	39.54	38.68	38.70	21,579	+0.48(+1.25%)
Feb 18, 2008	38.03	38.71	37.69	38.22	0	+0.00(+0.00%)
Feb 15, 2008	38.03	38.71	37.69	38.22	8,576	+0.42(+1.11%)
Feb 14, 2008	38.69	38.70	37.76	37.80	18,674	-0.52(-1.36%)
Feb 13, 2008	38.83	38.83	37.67	38.32	15,216	+0.66(+1.77%)
Feb 12, 2008	37.73	38.08	37.23	37.66	97,245	+0.93(+2.53%)
Feb 11, 2008	36.59	36.74	35.95	36.73	28,357	+0.41(+1.12%)
Feb 08, 2008	38.12	38.12	36.13	36.32	64,738	-0.43(-1.18%)
Feb 07, 2008	35.87	36.75	35.43	36.75	111,908	+0.58(+1.61%)
Feb 06, 2008	36.75	37.20	35.95	36.17	79,401	-0.86(-2.32%)
Feb 05, 2008	38.14	38.14	36.98	37.03	39,562	-1.41(-3.67%)
Feb 04, 2008	38.86	38.93	38.42	38.44	53,256	+0.25(+0.64%)
Feb 01, 2008	37.29	38.25	37.29	38.19	31,954	+1.16(+3.14%)
Jan 31, 2008	35.94	37.33	35.41	37.03	62,386	+0.39(+1.07%)
Jan 30, 2008	36.89	40.66	36.49	36.64	116,888	-0.79(-2.11%)
Jan 29, 2008	37.60	37.76	37.16	37.43	107,205	-0.12(-0.31%)
Jan 28, 2008	36.99	38.10	36.28	37.54	28,495	+0.38(+1.03%)
Jan 25, 2008	46.63	38.16	36.72	37.16	140,819	+0.17(+0.45%)
Jan 24, 2008	36.64	37.24	36.36	36.99	197,534	+0.44(+1.19%)
Jan 23, 2008	34.36	36.81	34.01	36.55	117,026	+0.20(+0.55%)
Jan 22, 2008	35.05	39.42	34.63	36.35	86,732	-1.70(-4.47%)
Jan 21, 2008	38.31	38.48	37.27	38.05	0	+0.00(+0.00%)
Jan 18, 2008	38.31	38.48	37.27	38.05	68,473	+0.61(+1.64%)
Jan 17, 2008	38.94	39.19	37.28	37.44	66,674	-1.21(-3.14%)
Jan 16, 2008	39.76	39.98	38.44	38.65	87,285	-1.87(-4.60%)
Jan 15, 2008	41.82	41.89	40.29	40.52	58,098	-1.85(-4.37%)
Jan 14, 2008	43.75	43.75	42.29	42.37	182,871	+0.01(+0.02%)
Jan 11, 2008	42.88	43.88	42.20	42.36	47,723	-1.34(-3.06%)
Jan 10, 2008	42.41	43.70	42.06	43.70	50,905	+1.25(+2.95%)
Jan 09, 2008	42.09	42.61	41.78	42.45	40,530	+0.59(+1.40%)
Jan 08, 2008	42.62	42.85	41.86	41.86	48,691	-0.03(-0.07%)
Jan 07, 2008	41.98	43.74	41.42	41.89	29,325	+0.34(+0.82%)
Jan 04, 2008	42.21	42.21	41.08	41.55	42,882	-0.91(-2.15%)
Jan 03, 2008	42.67	42.93	42.38	42.46	39,147	-0.12(-0.29%)
Jan 02, 2008	43.28	43.28	42.43	42.59	31,400	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.