Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.60	99.29	98.04	99.13	166,796	-0.11(-0.11%)
Dec 29, 2022	97.58	99.83	97.11	99.24	111,481	+2.42(+2.50%)
Dec 28, 2022	99.38	99.96	96.79	96.83	149,840	-2.36(-2.38%)
Dec 27, 2022	98.34	99.28	98.34	99.18	225,306	+1.00(+1.02%)
Dec 23, 2022	97.79	98.36	97.32	98.19	103,109	+0.34(+0.34%)
Dec 22, 2022	98.18	98.50	96.89	97.85	337,759	-0.90(-0.91%)
Dec 21, 2022	97.31	98.89	97.23	98.75	216,924	+2.56(+2.66%)
Dec 20, 2022	95.74	96.90	95.66	96.19	303,361	+0.38(+0.39%)
Dec 19, 2022	95.42	96.71	95.21	95.82	291,481	+0.82(+0.86%)
Dec 16, 2022	96.20	96.98	93.88	95.00	613,937	-2.08(-2.14%)
Dec 15, 2022	100.54	100.54	97.00	97.08	285,800	-4.60(-4.52%)
Dec 14, 2022	102.68	103.51	100.94	101.68	311,475	-0.50(-0.49%)
Dec 13, 2022	103.68	104.65	101.03	102.18	313,512	+0.54(+0.53%)
Dec 12, 2022	100.93	102.24	99.47	101.64	281,334	+3.39(+3.45%)
Dec 09, 2022	99.84	100.44	98.19	98.26	189,234	-1.70(-1.70%)
Dec 08, 2022	100.04	100.54	99.42	99.95	197,730	+0.31(+0.31%)
Dec 07, 2022	99.53	101.15	99.04	99.65	216,538	-0.19(-0.19%)
Dec 06, 2022	100.91	102.05	99.32	99.84	324,503	-1.09(-1.08%)
Dec 05, 2022	103.62	103.62	100.92	100.92	233,214	-3.41(-3.27%)
Dec 02, 2022	106.02	106.33	103.93	104.34	311,755	-2.72(-2.54%)
Dec 01, 2022	104.91	107.36	104.39	107.06	286,003	+2.51(+2.40%)
Nov 30, 2022	102.79	104.55	101.48	104.55	291,149	+1.55(+1.50%)
Nov 29, 2022	103.32	104.14	102.76	103.00	162,329	-0.45(-0.44%)
Nov 28, 2022	104.93	105.01	102.68	103.46	222,930	-2.11(-2.00%)
Nov 25, 2022	104.90	105.64	104.69	105.57	98,652	+1.47(+1.42%)
Nov 23, 2022	102.84	104.10	102.36	104.10	415,001	+1.51(+1.47%)
Nov 22, 2022	102.86	103.19	101.82	102.58	294,321	+0.35(+0.35%)
Nov 21, 2022	102.37	103.40	102.20	102.23	121,706	-0.73(-0.71%)
Nov 18, 2022	102.35	102.98	101.86	102.96	176,540	+1.94(+1.92%)
Nov 17, 2022	101.87	101.87	100.67	101.02	241,359	-1.83(-1.78%)
Nov 16, 2022	103.62	103.62	102.10	102.85	141,072	-0.96(-0.93%)
Nov 15, 2022	104.26	105.41	103.24	103.81	223,768	+0.29(+0.28%)
Nov 14, 2022	101.74	104.37	100.91	103.53	252,830	+1.12(+1.09%)
Nov 11, 2022	102.47	103.19	101.60	102.41	246,261	+0.20(+0.19%)
Nov 10, 2022	102.16	102.60	99.29	102.21	379,796	+2.95(+2.97%)
Nov 09, 2022	100.34	101.79	99.13	99.26	216,891	-2.11(-2.08%)
Nov 08, 2022	103.30	103.30	99.41	101.38	289,522	-1.36(-1.33%)
Nov 07, 2022	102.21	104.22	102.09	102.74	443,883	+0.99(+0.97%)
Nov 04, 2022	100.95	102.40	100.49	101.75	164,057	+2.69(+2.72%)
Nov 03, 2022	96.69	99.47	95.91	99.06	202,533	+1.75(+1.80%)
Nov 02, 2022	101.12	102.18	97.30	97.31	291,084	-3.81(-3.77%)
Nov 01, 2022	99.27	101.33	98.99	101.12	272,014	+2.53(+2.57%)
Oct 31, 2022	98.40	99.41	97.57	98.58	257,653	-0.03(-0.03%)
Oct 28, 2022	96.53	98.67	95.34	98.61	332,253	+2.65(+2.76%)
Oct 27, 2022	96.08	97.81	95.79	95.96	308,004	+0.67(+0.70%)
Oct 26, 2022	96.37	97.22	94.63	95.29	296,255	-0.94(-0.98%)
Oct 25, 2022	95.13	97.80	94.93	96.24	467,335	-1.67(-1.71%)
Oct 24, 2022	98.38	99.34	97.74	97.91	322,289	+0.20(+0.20%)
Oct 21, 2022	94.92	98.26	94.92	97.71	176,092	+3.08(+3.25%)
Oct 20, 2022	97.19	97.73	94.48	94.63	159,580	-2.41(-2.48%)
Oct 19, 2022	96.99	97.61	95.28	97.04	228,655	-0.70(-0.71%)
Oct 18, 2022	96.94	98.05	95.73	97.74	356,084	+3.27(+3.46%)
Oct 17, 2022	94.46	95.62	93.14	94.47	263,689	+1.42(+1.53%)
Oct 14, 2022	94.84	95.43	92.11	93.04	367,053	-1.35(-1.43%)
Oct 13, 2022	89.61	95.00	89.32	94.39	248,207	+2.11(+2.29%)
Oct 12, 2022	92.35	92.69	91.33	92.28	269,032	-0.36(-0.39%)
Oct 11, 2022	92.14	92.97	91.76	92.64	335,918	+0.06(+0.06%)
Oct 10, 2022	92.19	93.04	91.26	92.58	125,302	+0.70(+0.76%)
Oct 07, 2022	93.74	93.74	90.75	91.88	148,052	-2.55(-2.70%)
Oct 06, 2022	92.69	94.57	92.69	94.44	179,452	+1.22(+1.31%)
Oct 05, 2022	92.45	93.85	91.90	93.22	154,528	-0.04(-0.04%)
Oct 04, 2022	90.14	93.40	90.14	93.26	199,854	+4.50(+5.07%)
Oct 03, 2022	87.59	89.89	86.74	88.76	172,512	+2.75(+3.20%)
Sep 30, 2022	86.17	87.88	85.03	86.01	256,459	+0.12(+0.14%)
Sep 29, 2022	85.46	86.08	84.38	85.89	200,516	-0.49(-0.57%)
Sep 28, 2022	85.15	87.39	84.83	86.38	179,904	+1.81(+2.14%)
Sep 27, 2022	85.62	86.27	83.88	84.57	314,589	+0.08(+0.09%)
Sep 26, 2022	84.50	85.82	84.09	84.50	229,694	-0.39(-0.46%)
Sep 23, 2022	85.25	85.45	83.67	84.89	203,407	-1.39(-1.61%)
Sep 22, 2022	87.63	89.35	85.79	86.27	124,701	-1.56(-1.78%)
Sep 21, 2022	89.77	90.51	87.78	87.84	116,070	-0.93(-1.05%)
Sep 20, 2022	89.34	89.34	87.77	88.77	108,920	-1.25(-1.39%)
Sep 19, 2022	88.49	90.75	88.43	90.02	164,810	+0.77(+0.86%)
Sep 16, 2022	89.96	90.04	88.14	89.25	426,246	-1.94(-2.12%)
Sep 15, 2022	91.33	93.17	90.68	91.19	142,444	-0.65(-0.71%)
Sep 14, 2022	92.36	92.79	90.37	91.83	253,286	-0.60(-0.65%)
Sep 13, 2022	95.53	95.77	92.02	92.43	129,494	-4.85(-4.99%)
Sep 12, 2022	94.38	97.39	94.38	97.29	200,826	+2.96(+3.14%)
Sep 09, 2022	94.53	94.89	93.68	94.33	218,054	+0.61(+0.65%)
Sep 08, 2022	92.49	93.75	91.93	93.72	220,344	+0.46(+0.50%)
Sep 07, 2022	91.40	93.41	91.02	93.26	106,927	+2.00(+2.20%)
Sep 06, 2022	91.73	92.26	90.44	91.25	124,204	-0.24(-0.26%)
Sep 02, 2022	92.78	93.96	91.07	91.49	173,935	-0.21(-0.22%)
Sep 01, 2022	92.30	92.85	91.03	91.70	188,654	-1.01(-1.09%)
Aug 31, 2022	93.84	93.86	92.21	92.71	225,736	-0.92(-0.99%)
Aug 30, 2022	95.27	95.27	93.11	93.63	156,928	-1.34(-1.41%)
Aug 29, 2022	95.47	95.67	94.26	94.97	225,936	-0.98(-1.02%)
Aug 26, 2022	100.64	100.64	95.89	95.95	166,520	-4.55(-4.52%)
Aug 25, 2022	100.63	101.25	99.91	100.49	219,131	+0.71(+0.72%)
Aug 24, 2022	99.26	100.49	98.95	99.78	166,305	+0.04(+0.04%)
Aug 23, 2022	99.32	100.47	99.27	99.74	163,190	+0.29(+0.29%)
Aug 22, 2022	100.19	100.32	98.99	99.45	145,913	-2.08(-2.05%)
Aug 19, 2022	102.82	103.91	101.15	101.53	196,320	-2.11(-2.04%)
Aug 18, 2022	102.76	103.75	102.04	103.64	205,968	+0.96(+0.93%)
Aug 17, 2022	103.91	104.23	101.96	102.68	170,056	-2.52(-2.40%)
Aug 16, 2022	104.31	106.08	104.19	105.21	805,333	+1.73(+1.67%)
Aug 15, 2022	102.49	103.97	102.42	103.47	110,053	+0.34(+0.33%)
Aug 12, 2022	100.98	103.72	99.91	103.13	144,099	+2.59(+2.58%)
Aug 11, 2022	98.62	101.12	98.60	100.54	148,553	+1.51(+1.52%)
Aug 10, 2022	98.48	100.36	98.48	99.04	201,180	+1.90(+1.95%)
Aug 09, 2022	97.55	97.64	96.18	97.14	159,635	-0.59(-0.60%)
Aug 08, 2022	98.09	98.43	97.23	97.73	134,619	+0.14(+0.14%)
Aug 05, 2022	97.29	98.93	97.00	97.59	157,144	-0.75(-0.77%)
Aug 04, 2022	97.32	98.39	96.48	98.34	260,098	+1.56(+1.62%)
Aug 03, 2022	96.65	97.13	95.19	96.78	122,283	+0.76(+0.79%)
Aug 02, 2022	95.88	96.72	95.04	96.01	242,150	-0.22(-0.23%)
Aug 01, 2022	96.30	97.11	94.76	96.24	194,701	-0.49(-0.51%)
Jul 29, 2022	94.40	97.30	94.40	96.73	170,410	+2.48(+2.64%)
Jul 28, 2022	92.31	94.41	91.57	94.25	177,024	+2.60(+2.84%)
Jul 27, 2022	91.59	92.30	90.33	91.64	186,662	+1.04(+1.14%)
Jul 26, 2022	91.16	93.89	88.44	90.61	267,972	-2.01(-2.17%)
Jul 25, 2022	93.08	93.75	91.69	92.62	243,562	-0.02(-0.02%)
Jul 22, 2022	93.85	94.18	91.77	92.64	150,649	-0.78(-0.84%)
Jul 21, 2022	91.41	93.48	90.71	93.42	200,000	+1.72(+1.88%)
Jul 20, 2022	90.78	91.98	90.30	91.70	138,870	+0.98(+1.08%)
Jul 19, 2022	88.33	90.95	88.33	90.73	176,938	+3.71(+4.26%)
Jul 18, 2022	88.38	89.09	86.66	87.02	134,746	-0.65(-0.74%)
Jul 15, 2022	86.87	87.67	86.17	87.66	197,969	+1.74(+2.03%)
Jul 14, 2022	84.64	85.98	84.14	85.92	160,275	-0.23(-0.27%)
Jul 13, 2022	86.69	87.87	85.75	86.16	243,426	-1.70(-1.94%)
Jul 12, 2022	87.94	89.47	87.37	87.86	118,625	-0.14(-0.16%)
Jul 11, 2022	87.39	88.59	87.03	88.00	134,353	-0.03(-0.03%)
Jul 08, 2022	88.99	88.99	87.50	88.03	129,094	-0.60(-0.67%)
Jul 07, 2022	87.98	89.17	87.39	88.62	160,492	+1.59(+1.83%)
Jul 06, 2022	86.33	87.67	84.70	87.03	232,692	+0.40(+0.46%)
Jul 05, 2022	84.67	86.68	83.19	86.63	177,018	+0.36(+0.42%)
Jul 01, 2022	85.58	86.77	84.35	86.27	140,224	+0.66(+0.77%)
Jun 30, 2022	83.62	85.71	82.76	85.61	213,209	+1.15(+1.37%)
Jun 29, 2022	85.76	86.30	83.17	84.46	203,132	-1.44(-1.67%)
Jun 28, 2022	87.04	87.49	85.64	85.90	186,374	-0.03(-0.03%)
Jun 27, 2022	87.38	87.38	85.53	85.92	180,235	-0.70(-0.81%)
Jun 24, 2022	84.06	87.05	83.47	86.63	542,123	+3.67(+4.42%)
Jun 23, 2022	84.14	84.14	81.86	82.96	220,935	-0.80(-0.96%)
Jun 22, 2022	81.58	83.97	81.06	83.76	353,141	+0.89(+1.07%)
Jun 21, 2022	84.18	84.18	81.64	82.87	417,014	+0.51(+0.62%)
Jun 17, 2022	82.71	83.25	80.31	82.37	977,191	-0.46(-0.55%)
Jun 16, 2022	85.49	85.55	82.38	82.83	485,286	-4.30(-4.94%)
Jun 15, 2022	86.61	88.48	85.88	87.13	387,312	+1.10(+1.28%)
Jun 14, 2022	86.44	87.16	85.09	86.02	327,628	-0.23(-0.27%)
Jun 13, 2022	86.82	87.89	85.68	86.26	271,011	-3.99(-4.42%)
Jun 10, 2022	91.16	91.16	89.09	90.25	204,838	-2.62(-2.82%)
Jun 09, 2022	94.13	94.69	92.75	92.87	208,780	-1.47(-1.55%)
Jun 08, 2022	97.43	97.43	93.72	94.33	231,973	-3.88(-3.95%)
Jun 07, 2022	93.64	98.32	93.30	98.21	372,156	+3.65(+3.86%)
Jun 06, 2022	93.50	94.86	92.03	94.57	333,242	+1.69(+1.82%)
Jun 03, 2022	93.66	94.10	92.41	92.88	135,315	-1.29(-1.37%)
Jun 02, 2022	92.19	94.29	92.10	94.17	244,897	+2.91(+3.19%)
Jun 01, 2022	94.62	94.62	91.17	91.25	295,257	-2.28(-2.44%)
May 31, 2022	93.08	94.29	91.86	93.53	339,816	+0.21(+0.22%)
May 27, 2022	92.60	93.70	92.57	93.33	219,719	+1.97(+2.16%)
May 26, 2022	88.70	92.12	88.05	91.35	260,034	+3.57(+4.07%)
May 25, 2022	86.92	88.36	86.27	87.78	260,389	+0.49(+0.57%)
May 24, 2022	86.61	87.60	85.87	87.29	199,226	-0.58(-0.66%)
May 23, 2022	87.72	88.42	86.34	87.87	176,239	+0.93(+1.07%)
May 20, 2022	88.82	89.68	85.46	86.94	263,553	-1.49(-1.69%)
May 19, 2022	90.00	92.44	88.40	88.43	353,061	-2.73(-2.99%)
May 18, 2022	90.47	92.37	89.72	91.16	401,941	+0.10(+0.11%)
May 17, 2022	89.06	91.15	87.97	91.06	153,285	+3.42(+3.90%)
May 16, 2022	87.94	88.54	86.51	87.64	153,426	-0.25(-0.29%)
May 13, 2022	88.82	90.32	87.20	87.90	302,805	+0.44(+0.50%)
May 12, 2022	85.64	88.20	85.18	87.46	563,866	+0.98(+1.13%)
May 11, 2022	89.29	91.61	86.29	86.48	386,401	-2.60(-2.92%)
May 10, 2022	91.80	92.43	88.28	89.09	300,569	-1.96(-2.15%)
May 09, 2022	91.39	93.42	90.84	91.04	311,722	-1.89(-2.03%)
May 06, 2022	94.43	94.43	91.73	92.93	228,558	-1.60(-1.69%)
May 05, 2022	96.40	96.95	93.77	94.53	210,333	-3.03(-3.11%)
May 04, 2022	94.98	97.77	93.98	97.56	252,992	+2.44(+2.56%)
May 03, 2022	94.89	96.36	94.43	95.12	302,069	+0.61(+0.65%)
May 02, 2022	92.75	94.87	91.32	94.51	345,553	+1.36(+1.45%)
Apr 29, 2022	94.97	96.33	92.93	93.15	363,276	-2.41(-2.52%)
Apr 28, 2022	93.08	96.12	91.72	95.56	464,819	+2.75(+2.96%)
Apr 27, 2022	95.41	95.74	92.72	92.81	456,419	-3.01(-3.14%)
Apr 26, 2022	97.68	101.57	95.72	95.82	645,806	-5.76(-5.67%)
Apr 25, 2022	100.71	101.80	98.47	101.58	245,871	-0.08(-0.08%)
Apr 22, 2022	104.80	104.80	101.38	101.66	221,288	-4.20(-3.97%)
Apr 21, 2022	108.19	108.46	105.25	105.86	246,712	-1.33(-1.24%)
Apr 20, 2022	105.20	107.63	104.98	107.19	284,085	+3.15(+3.02%)
Apr 19, 2022	102.23	104.46	101.75	104.04	174,082	+2.22(+2.18%)
Apr 18, 2022	101.83	102.99	100.96	101.83	215,573	-0.47(-0.46%)
Apr 14, 2022	102.12	102.93	101.86	102.30	151,209	+0.37(+0.36%)
Apr 13, 2022	100.40	102.29	100.28	101.93	164,223	+1.62(+1.61%)
Apr 12, 2022	100.18	101.95	99.37	100.31	170,705	+0.94(+0.95%)
Apr 11, 2022	99.14	100.56	98.69	99.38	207,128	+0.30(+0.30%)
Apr 08, 2022	99.39	100.87	98.98	99.08	231,639	+0.03(+0.03%)
Apr 07, 2022	99.27	99.76	97.13	99.05	366,507	-0.58(-0.58%)
Apr 06, 2022	100.67	101.48	99.60	99.63	293,752	-1.94(-1.91%)
Apr 05, 2022	104.22	105.26	101.35	101.56	370,352	-3.17(-3.02%)
Apr 04, 2022	105.16	105.20	103.47	104.73	511,632	-0.49(-0.47%)
Apr 01, 2022	105.52	106.24	103.97	105.22	277,663	+0.41(+0.39%)
Mar 31, 2022	106.97	107.72	104.76	104.82	452,868	-1.71(-1.61%)
Mar 30, 2022	109.71	111.19	105.29	106.53	726,822	-0.08(-0.07%)
Mar 29, 2022	105.16	107.18	105.16	106.61	275,142	+2.22(+2.12%)
Mar 28, 2022	105.77	105.83	103.21	104.39	135,978	-1.74(-1.64%)
Mar 25, 2022	104.94	106.13	104.71	106.13	224,007	+1.39(+1.33%)
Mar 24, 2022	104.79	105.23	104.10	104.74	342,672	+0.61(+0.59%)
Mar 23, 2022	106.12	106.12	104.05	104.13	256,542	-2.57(-2.41%)
Mar 22, 2022	106.71	108.21	105.81	106.70	380,334	+0.88(+0.83%)
Mar 21, 2022	106.38	107.39	104.86	105.82	309,147	-0.26(-0.25%)
Mar 18, 2022	104.10	106.15	103.19	106.08	555,910	+1.56(+1.49%)
Mar 17, 2022	102.10	104.53	101.91	104.53	257,140	+1.25(+1.21%)
Mar 16, 2022	100.92	103.57	100.92	103.28	285,034	+2.98(+2.97%)
Mar 15, 2022	100.39	101.08	98.79	100.30	217,755	+0.05(+0.05%)
Mar 14, 2022	100.06	100.92	98.38	100.25	234,673	+0.92(+0.93%)
Mar 11, 2022	100.13	100.67	99.20	99.33	325,491	+0.46(+0.47%)
Mar 10, 2022	97.95	99.40	97.01	98.86	198,559	-0.83(-0.84%)
Mar 09, 2022	98.56	100.39	98.11	99.70	251,231	+3.25(+3.37%)
Mar 08, 2022	95.76	98.64	94.60	96.44	230,658	+1.43(+1.51%)
Mar 07, 2022	98.28	98.29	94.63	95.01	356,280	-3.36(-3.41%)
Mar 04, 2022	100.38	100.38	97.20	98.37	279,491	-2.52(-2.49%)
Mar 03, 2022	101.27	101.69	99.27	100.89	433,600	-0.04(-0.04%)
Mar 02, 2022	95.37	101.22	95.26	100.92	436,730	+6.82(+7.25%)
Mar 01, 2022	98.01	98.37	93.60	94.10	378,395	-3.75(-3.83%)
Feb 28, 2022	98.31	98.49	96.54	97.85	395,576	-0.46(-0.47%)
Feb 25, 2022	95.89	98.67	96.22	98.31	241,743	+2.84(+2.97%)
Feb 24, 2022	93.62	95.86	92.74	95.47	316,414	-0.29(-0.30%)
Feb 23, 2022	96.51	97.69	95.66	95.76	205,881	-0.95(-0.99%)
Feb 22, 2022	98.36	98.76	95.71	96.72	260,913	-1.57(-1.60%)
Feb 18, 2022				98.29	0	-0.28(-0.28%)
Feb 17, 2022	99.42	99.63	98.00	98.57	236,482	-1.75(-1.75%)
Feb 16, 2022	99.92	101.01	99.32	100.32	334,771	+0.35(+0.35%)
Feb 15, 2022	99.30	100.77	99.30	99.97	189,623	+1.80(+1.84%)
Feb 14, 2022	98.47	99.06	96.78	98.17	297,455	+0.21(+0.22%)
Feb 11, 2022	99.68	100.31	97.40	97.96	230,768	-1.26(-1.27%)
Feb 10, 2022	99.62	101.90	98.72	99.22	268,040	-1.74(-1.73%)
Feb 09, 2022	100.24	102.67	100.10	100.97	386,594	+2.00(+2.02%)
Feb 08, 2022	98.47	99.60	97.82	98.96	444,549	+0.96(+0.98%)
Feb 07, 2022	98.63	99.03	97.43	98.00	215,662	-0.51(-0.52%)
Feb 04, 2022	97.98	99.35	96.44	98.51	181,770	+0.53(+0.54%)
Feb 03, 2022	100.19		97.68	97.98	196,392	-2.73(-2.71%)
Feb 02, 2022	99.55	100.97	99.30	100.71	390,443	+0.78(+0.78%)
Feb 01, 2022	99.32	100.26	98.45	99.93	293,822	+0.20(+0.20%)
Jan 31, 2022	95.82	99.87		99.72	472,525	+3.49(+3.62%)
Jan 28, 2022	95.49	96.24	93.66	96.24	330,741	+0.66(+0.69%)
Jan 27, 2022	98.67	99.74	94.80	95.58	418,179	-2.43(-2.48%)
Jan 26, 2022	99.52	100.65	97.87	98.01	483,246	+0.24(+0.25%)
Jan 25, 2022	97.07	100.32	94.90	97.77	872,938	-0.51(-0.52%)
Jan 24, 2022	94.58	98.73	93.27	98.28	409,445	+2.33(+2.43%)
Jan 21, 2022	97.11	98.65	95.72	95.95	332,874	-1.64(-1.68%)
Jan 20, 2022	98.85	100.34	97.39	97.58	166,490	-1.35(-1.36%)
Jan 19, 2022	101.29	101.78	98.86	98.93	197,716	-1.71(-1.70%)
Jan 18, 2022	102.36	102.99	100.06	100.65	311,693	-2.26(-2.20%)
Jan 14, 2022				102.91	0	+1.16(+1.14%)
Jan 13, 2022	100.67	103.11	100.58	101.76	306,791	+1.38(+1.37%)
Jan 12, 2022	102.28	102.94	99.89	100.38	407,503	+0.93(+0.94%)
Jan 11, 2022	99.15	99.50	96.98	99.44	184,556	+0.85(+0.86%)
Jan 10, 2022	100.19	100.37	97.62	98.60	188,525	-2.41(-2.38%)
Jan 07, 2022	100.67	102.10	99.79	101.00	220,819	+0.38(+0.37%)
Jan 06, 2022	101.24	102.48	100.52	100.63	183,767	+0.23(+0.23%)
Jan 05, 2022	101.71	102.84	100.37	100.40	293,893	-0.79(-0.78%)
Jan 04, 2022	99.23	102.29	98.78	101.19	178,664	+2.61(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.