Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
152.04
+5.99 (+4.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
41.00
43.25
39.25
43.00
117,259
+2.00(+4.88%)
Dec 30, 2008
42.75
43.50
39.00
41.00
117,647
-1.50(-3.53%)
Dec 29, 2008
44.25
46.25
42.50
42.50
51,950
-1.75(-3.95%)
Dec 26, 2008
45.25
45.75
42.50
44.25
0
+0.50(+1.14%)
Dec 24, 2008
45.75
46.00
43.75
43.75
28,999
-1.25(-2.78%)
Dec 23, 2008
47.25
47.75
43.75
45.00
87,320
-1.75(-3.74%)
Dec 22, 2008
47.75
48.00
44.00
46.75
137,015
+2.75(+6.25%)
Dec 19, 2008
56.25
57.50
44.00
44.00
406,364
-9.75(-18.14%)
Dec 18, 2008
61.75
61.75
53.00
53.75
128,991
-3.00(-5.29%)
Dec 17, 2008
60.25
68.00
56.00
56.75
224,625
-9.50(-14.34%)
Dec 16, 2008
51.25
68.75
51.25
66.25
206,496
+15.00(+29.27%)
Dec 15, 2008
56.00
56.00
49.00
51.25
85,124
-2.75(-5.09%)
Dec 12, 2008
53.00
58.75
51.25
54.00
0
-2.00(-3.57%)
Dec 11, 2008
63.00
64.75
53.75
56.00
63,929
-8.25(-12.84%)
Dec 10, 2008
60.00
65.00
59.00
64.25
70,860
+5.50(+9.36%)
Dec 09, 2008
61.50
67.50
57.00
58.75
102,999
-5.25(-8.20%)
Dec 08, 2008
64.25
66.50
60.25
64.00
116,848
+5.50(+9.40%)
Dec 05, 2008
57.00
61.25
52.75
58.50
0
+1.25(+2.18%)
Dec 04, 2008
56.00
67.50
54.50
57.25
249,568
+3.25(+6.02%)
Dec 03, 2008
51.50
56.75
44.00
54.00
156,612
+8.00(+17.39%)
Dec 02, 2008
46.00
52.50
43.75
46.00
136,809
+1.50(+3.37%)
Dec 01, 2008
54.75
54.75
44.50
44.50
74,140
-10.25(-18.72%)
Nov 28, 2008
62.00
64.00
54.00
54.75
61,974
-7.25(-11.69%)
Nov 26, 2008
54.50
65.00
54.50
62.00
154,919
+3.75(+6.44%)
Nov 25, 2008
56.25
61.25
50.75
58.25
189,588
+7.50(+14.78%)
Nov 24, 2008
53.75
56.25
45.50
50.75
123,397
-3.00(-5.58%)
Nov 21, 2008
56.25
56.25
42.50
53.75
131,517
+2.50(+4.88%)
Nov 20, 2008
56.25
65.00
50.50
51.25
94,839
-4.25(-7.66%)
Nov 19, 2008
68.00
68.00
55.50
55.50
96,646
-13.25(-19.27%)
Nov 18, 2008
71.25
73.25
64.00
68.75
59,748
-1.75(-2.48%)
Nov 17, 2008
73.00
78.50
70.50
70.50
44,050
-4.00(-5.37%)
Nov 14, 2008
75.75
88.75
71.25
74.50
0
-3.25(-4.18%)
Nov 13, 2008
70.50
78.75
62.00
77.75
117,892
+8.25(+11.87%)
Nov 12, 2008
78.75
80.25
65.50
69.50
97,942
-12.00(-14.72%)
Nov 11, 2008
81.25
85.00
77.25
81.50
63,635
-2.50(-2.98%)
Nov 10, 2008
104.25
104.50
80.00
84.00
85,164
-16.25(-16.21%)
Nov 07, 2008
101.50
101.50
94.50
100.25
51,963
+0.50(+0.50%)
Nov 06, 2008
105.00
107.25
81.25
99.75
140,170
-7.25(-6.78%)
Nov 05, 2008
122.25
127.75
105.50
107.00
106,745
-17.75(-14.23%)
Nov 04, 2008
116.25
127.00
112.50
124.75
126,810
+16.25(+14.98%)
Nov 03, 2008
106.25
119.50
104.25
108.50
114,710
+1.25(+1.17%)
Oct 31, 2008
97.25
110.50
92.75
107.25
0
+9.00(+9.16%)
Oct 30, 2008
93.50
98.25
88.00
98.25
97,055
+11.50(+13.26%)
Oct 29, 2008
87.75
96.25
84.50
86.75
140,938
-3.50(-3.88%)
Oct 28, 2008
91.75
94.75
70.25
90.25
302,274
+5.75(+6.80%)
Oct 27, 2008
94.50
104.50
84.25
84.50
81,475
-13.00(-13.33%)
Oct 24, 2008
75.00
104.75
70.00
97.50
148,797
+3.50(+3.72%)
Oct 23, 2008
114.25
114.50
84.50
94.00
175,916
-17.00(-15.32%)
Oct 22, 2008
117.00
125.50
109.25
111.00
95,356
-11.00(-9.02%)
Oct 21, 2008
122.75
127.25
121.50
122.00
59,068
-5.00(-3.94%)
Oct 20, 2008
122.75
130.00
117.00
127.00
98,187
+6.00(+4.96%)
Oct 17, 2008
112.50
128.00
110.00
121.00
0
+1.75(+1.47%)
Oct 16, 2008
120.50
126.75
108.75
119.25
95,414
+0.50(+0.42%)
Oct 15, 2008
126.00
128.50
112.50
118.75
108,723
-11.00(-8.48%)
Oct 14, 2008
149.50
149.50
125.00
129.75
120,017
-10.00(-7.16%)
Oct 13, 2008
147.00
152.50
126.50
139.75
91,287
+9.75(+7.50%)
Oct 10, 2008
107.75
136.50
101.50
130.00
0
+12.25(+10.40%)
Oct 09, 2008
147.00
147.25
113.00
117.75
171,864
-20.25(-14.67%)
Oct 08, 2008
136.75
161.00
130.25
138.00
210,242
+1.25(+0.91%)
Oct 07, 2008
160.75
161.25
135.75
136.75
119,107
-18.00(-11.63%)
Oct 06, 2008
175.00
180.00
145.00
154.75
167,650
-32.75(-17.47%)
Oct 03, 2008
185.00
200.25
168.75
187.50
0
+6.25(+3.45%)
Oct 02, 2008
198.75
203.00
178.75
181.25
82,666
-20.25(-10.05%)
Oct 01, 2008
197.00
206.50
189.00
201.50
88,717
+1.75(+0.88%)
Sep 30, 2008
196.25
201.25
184.75
199.75
79,570
+9.25(+4.86%)
Sep 29, 2008
201.25
210.50
175.00
190.50
127,765
-24.25(-11.29%)
Sep 26, 2008
200.75
218.25
200.25
214.75
0
-2.00(-0.92%)
Sep 25, 2008
206.75
218.50
202.50
216.75
114,548
+13.50(+6.64%)
Sep 24, 2008
208.25
214.75
196.25
203.25
92,141
+0.25(+0.12%)
Sep 23, 2008
207.25
218.50
193.50
203.00
99,709
-8.50(-4.02%)
Sep 22, 2008
224.25
229.50
201.75
211.50
114,340
-14.75(-6.52%)
Sep 19, 2008
238.75
241.75
212.25
226.25
0
+2.00(+0.89%)
Sep 18, 2008
181.00
229.00
168.75
224.25
352,542
+45.75(+25.63%)
Sep 17, 2008
187.00
200.00
171.25
178.50
198,794
-11.50(-6.05%)
Sep 16, 2008
170.00
196.25
170.00
190.00
203,913
+10.50(+5.85%)
Sep 15, 2008
176.25
200.00
172.75
179.50
187,194
-9.75(-5.15%)
Sep 12, 2008
178.50
190.75
175.00
189.25
0
+5.25(+2.85%)
Sep 11, 2008
167.75
186.00
165.50
184.00
204,067
+7.75(+4.40%)
Sep 10, 2008
165.75
182.50
160.50
176.25
169,550
+15.50(+9.64%)
Sep 09, 2008
176.50
178.75
153.50
160.75
239,100
-20.75(-11.43%)
Sep 08, 2008
191.75
193.25
171.00
181.50
323,958
+16.75(+10.17%)
Sep 05, 2008
152.75
165.75
148.25
164.75
0
+4.75(+2.97%)
Sep 04, 2008
182.50
183.75
158.00
160.00
277,593
-33.75(-17.42%)
Sep 03, 2008
185.00
193.75
182.75
193.75
159,655
+9.00(+4.87%)
Sep 02, 2008
186.50
191.75
180.62
184.75
92,447
+6.25(+3.50%)
Aug 29, 2008
176.25
189.25
175.25
178.50
0
-2.75(-1.52%)
Aug 28, 2008
177.50
181.25
170.75
181.25
75,492
+8.50(+4.92%)
Aug 27, 2008
162.50
174.75
160.50
172.75
87,757
+12.75(+7.97%)
Aug 26, 2008
164.75
171.00
157.50
160.00
74,514
-3.25(-1.99%)
Aug 25, 2008
169.25
180.00
160.75
163.25
79,418
-9.25(-5.36%)
Aug 22, 2008
172.75
174.00
159.50
172.50
0
+4.00(+2.37%)
Aug 21, 2008
156.25
168.75
156.25
168.50
77,652
+7.50(+4.66%)
Aug 20, 2008
161.50
163.50
156.25
161.00
63,488
+1.50(+0.94%)
Aug 19, 2008
164.50
165.25
157.50
159.50
81,040
-7.00(-4.20%)
Aug 18, 2008
187.25
187.25
165.25
166.50
140,003
-17.50(-9.51%)
Aug 15, 2008
186.75
199.75
181.25
184.00
0
+4.75(+2.65%)
Aug 14, 2008
175.75
187.75
174.75
179.25
167,084
+5.75(+3.31%)
Aug 13, 2008
181.00
181.25
167.00
173.50
144,150
-4.00(-2.25%)
Aug 12, 2008
187.50
201.25
174.25
177.50
120,267
-10.50(-5.59%)
Aug 11, 2008
187.50
214.75
181.75
188.00
243,322
-3.50(-1.83%)
Aug 08, 2008
185.25
195.00
177.00
191.50
120,676
+11.25(+6.24%)
Aug 07, 2008
174.50
190.00
165.00
180.25
166,413
+3.25(+1.84%)
Aug 06, 2008
173.00
183.75
169.00
177.00
110,278
+3.75(+2.16%)
Aug 05, 2008
170.00
176.00
164.25
173.25
111,396
+8.00(+4.84%)
Aug 04, 2008
169.25
169.25
158.50
165.25
124,661
-5.25(-3.08%)
Aug 01, 2008
177.00
177.00
162.50
170.50
110,513
-5.25(-2.99%)
Jul 31, 2008
172.25
181.50
167.00
175.75
128,580
-1.25(-0.71%)
Jul 30, 2008
186.25
187.50
166.25
177.00
107,656
-2.75(-1.53%)
Jul 29, 2008
156.00
185.25
156.00
179.75
133,391
+22.75(+14.49%)
Jul 28, 2008
175.25
180.25
156.25
157.00
90,118
-14.25(-8.32%)
Jul 25, 2008
177.75
184.75
165.00
171.25
139,234
-7.00(-3.93%)
Jul 24, 2008
200.00
200.00
174.00
178.25
185,446
-17.00(-8.71%)
Jul 23, 2008
179.75
199.50
177.00
195.25
236,152
+18.00(+10.16%)
Jul 22, 2008
159.25
178.50
154.00
177.25
128,723
+14.00(+8.58%)
Jul 21, 2008
167.00
180.00
160.50
163.25
129,736
-1.25(-0.76%)
Jul 18, 2008
171.25
173.25
157.50
164.50
175,595
-6.50(-3.80%)
Jul 17, 2008
156.50
183.00
150.50
171.00
320,099
+29.25(+20.63%)
Jul 16, 2008
123.25
143.75
121.50
141.75
147,121
+18.00(+14.55%)
Jul 15, 2008
119.75
129.75
110.25
123.75
159,253
+0.00(+0.00%)
Jul 14, 2008
130.00
130.00
121.50
123.75
131,517
+3.50(+2.91%)
Jul 11, 2008
119.25
129.50
112.75
120.25
210,760
-3.00(-2.43%)
Jul 10, 2008
128.00
132.00
118.25
123.25
135,270
-1.75(-1.40%)
Jul 09, 2008
143.00
153.50
124.00
125.00
163,418
-16.00(-11.35%)
Jul 08, 2008
119.25
146.50
114.25
141.00
209,906
+25.00(+21.55%)
Jul 07, 2008
125.50
128.30
112.75
116.00
146,488
-8.50(-6.83%)
Jul 04, 2008
131.25
145.00
123.00
124.50
95,284
+0.00(+0.00%)
Jul 03, 2008
131.25
145.00
123.00
124.50
95,284
-7.25(-5.50%)
Jul 02, 2008
142.75
144.25
131.25
131.75
108,339
-9.00(-6.39%)
Jul 01, 2008
134.50
143.25
131.50
140.75
141,783
+3.75(+2.74%)
Jun 30, 2008
152.00
152.25
136.00
137.00
102,304
-12.50(-8.36%)
Jun 27, 2008
148.00
152.25
143.50
149.50
89,065
+1.00(+0.67%)
Jun 26, 2008
153.75
158.75
144.25
148.50
98,726
-8.25(-5.26%)
Jun 25, 2008
158.50
164.75
152.50
156.75
103,470
+4.75(+3.12%)
Jun 24, 2008
148.75
159.00
134.00
152.00
144,244
+1.00(+0.66%)
Jun 23, 2008
163.00
163.00
146.50
151.00
101,601
-7.25(-4.58%)
Jun 20, 2008
167.25
169.75
157.50
158.25
228,431
-9.25(-5.52%)
Jun 19, 2008
161.50
168.75
156.00
167.50
94,691
+5.75(+3.55%)
Jun 18, 2008
162.75
166.25
152.00
161.75
170,837
-2.25(-1.37%)
Jun 17, 2008
176.25
182.25
163.25
164.00
131,000
-2.75(-1.65%)
Jun 16, 2008
160.50
167.75
158.25
166.75
86,111
+5.25(+3.25%)
Jun 13, 2008
162.75
162.75
153.75
161.50
94,434
+1.25(+0.78%)
Jun 12, 2008
163.25
167.75
158.00
160.25
97,438
+1.25(+0.79%)
Jun 11, 2008
175.75
177.25
157.75
159.00
166,735
-16.50(-9.40%)
Jun 10, 2008
175.75
180.75
162.75
175.50
123,549
+7.25(+4.31%)
Jun 09, 2008
177.50
187.00
164.75
168.25
171,113
-9.00(-5.08%)
Jun 06, 2008
180.00
187.25
175.25
177.25
132,138
-5.50(-3.01%)
Jun 05, 2008
190.00
195.00
179.00
182.75
157,760
-4.75(-2.53%)
Jun 04, 2008
193.00
203.75
187.50
187.50
229,337
-21.00(-10.07%)
Jun 03, 2008
200.00
208.50
197.75
208.50
139,065
+11.75(+5.97%)
Jun 02, 2008
196.25
199.50
192.00
196.75
73,031
+0.25(+0.13%)
May 30, 2008
207.00
207.00
195.50
196.50
85,807
-6.00(-2.96%)
May 29, 2008
198.75
207.00
195.00
202.50
72,779
+3.25(+1.63%)
May 28, 2008
205.25
205.75
192.75
199.25
77,548
-0.50(-0.25%)
May 27, 2008
192.25
205.50
192.25
199.75
110,214
+7.50(+3.90%)
May 26, 2008
199.50
199.50
187.50
192.25
0
+0.00(+0.00%)
May 23, 2008
199.50
199.50
187.50
192.25
108,563
-7.50(-3.75%)
May 22, 2008
207.25
209.37
195.75
199.75
157,059
-7.50(-3.62%)
May 21, 2008
222.00
224.50
205.50
207.25
221,257
-14.75(-6.64%)
May 20, 2008
226.75
230.00
219.00
222.00
247,154
-6.00(-2.63%)
May 19, 2008
236.25
239.00
225.25
228.00
139,199
-8.25(-3.49%)
May 16, 2008
246.25
249.25
230.75
236.25
264,751
+2.00(+0.85%)
May 15, 2008
221.25
236.25
219.25
234.25
205,847
+14.50(+6.60%)
May 14, 2008
221.25
227.50
218.75
219.75
188,176
+1.00(+0.46%)
May 13, 2008
225.75
226.75
218.75
218.75
376,983
-6.25(-2.78%)
May 12, 2008
227.25
229.75
225.00
225.00
211,608
+0.00(+0.00%)
May 09, 2008
234.75
239.75
224.25
225.00
636,394
-15.00(-6.25%)
May 08, 2008
268.50
276.50
237.50
240.00
384,008
-38.25(-13.75%)
May 07, 2008
296.75
303.25
275.50
278.25
118,897
-18.50(-6.23%)
May 06, 2008
298.75
301.00
285.00
296.75
100,797
+0.50(+0.17%)
May 05, 2008
290.00
310.75
288.25
296.25
148,839
+4.50(+1.54%)
May 02, 2008
303.25
306.25
282.75
291.75
118,507
-4.50(-1.52%)
May 01, 2008
284.75
305.75
282.75
296.25
142,132
+0.75(+0.25%)
Apr 30, 2008
309.75
309.75
293.00
295.50
135,604
-9.25(-3.04%)
Apr 29, 2008
306.00
308.50
294.75
304.75
60,440
+3.75(+1.25%)
Apr 28, 2008
297.50
310.75
290.00
301.00
83,142
+4.75(+1.60%)
Apr 25, 2008
287.00
305.00
280.00
296.25
91,734
+7.25(+2.51%)
Apr 24, 2008
281.00
295.00
271.25
289.00
117,456
+7.75(+2.76%)
Apr 23, 2008
292.00
293.50
276.00
281.25
77,627
-8.00(-2.77%)
Apr 22, 2008
292.25
292.25
280.00
289.25
97,787
-1.25(-0.43%)
Apr 21, 2008
294.50
295.25
277.25
290.50
84,071
-4.75(-1.61%)
Apr 18, 2008
309.75
309.75
292.25
295.25
95,779
-1.00(-0.34%)
Apr 17, 2008
290.00
298.75
283.25
296.25
64,709
-0.25(-0.08%)
Apr 16, 2008
284.00
296.50
278.75
296.50
118,118
+21.25(+7.72%)
Apr 15, 2008
273.50
282.25
262.50
275.25
81,565
+12.25(+4.66%)
Apr 14, 2008
276.75
279.75
262.75
263.00
69,489
-14.25(-5.14%)
Apr 11, 2008
277.25
287.50
270.25
277.25
83,822
-6.25(-2.20%)
Apr 10, 2008
274.25
288.25
271.00
283.50
177,005
+9.50(+3.47%)
Apr 09, 2008
300.25
304.00
271.00
274.00
152,256
-25.00(-8.36%)
Apr 08, 2008
308.25
308.25
291.25
299.00
86,740
-6.50(-2.13%)
Apr 07, 2008
316.50
325.50
303.00
305.50
110,961
-2.75(-0.89%)
Apr 04, 2008
306.00
319.25
298.00
308.25
154,467
-2.00(-0.64%)
Apr 03, 2008
300.50
313.50
287.75
310.25
147,523
+16.00(+5.44%)
Apr 02, 2008
302.50
312.50
289.75
294.25
184,328
-6.75(-2.24%)
Apr 01, 2008
281.00
301.25
268.75
301.00
154,303
+36.00(+13.58%)
Mar 31, 2008
244.25
271.75
244.25
265.00
107,111
+15.25(+6.11%)
Mar 28, 2008
280.75
281.25
246.00
249.75
166,102
-32.75(-11.59%)
Mar 27, 2008
281.75
296.50
274.00
282.50
125,696
+6.25(+2.26%)
Mar 26, 2008
300.25
308.00
272.75
276.25
157,624
-28.50(-9.35%)
Mar 25, 2008
301.25
319.75
301.25
304.75
180,593
-1.00(-0.33%)
Mar 24, 2008
295.00
337.50
288.00
305.75
357,622
+19.75(+6.91%)
Mar 21, 2008
249.50
299.00
245.00
286.00
453,958
+0.00(+0.00%)
Mar 20, 2008
249.50
299.00
245.00
286.00
453,898
+41.25(+16.85%)
Mar 19, 2008
262.25
268.50
243.75
244.75
168,412
-9.50(-3.74%)
Mar 18, 2008
237.50
262.50
231.25
254.25
259,113
+39.50(+18.39%)
Mar 17, 2008
218.50
229.25
205.50
214.75
155,007
-14.50(-6.32%)
Mar 14, 2008
260.00
262.50
225.75
229.25
208,993
-22.50(-8.94%)
Mar 13, 2008
222.75
254.50
212.50
251.75
201,667
+25.75(+11.39%)
Mar 12, 2008
247.50
249.75
225.25
226.00
135,046
-24.00(-9.60%)
Mar 11, 2008
229.50
255.00
222.00
250.00
209,576
+35.25(+16.41%)
Mar 10, 2008
213.50
227.68
207.50
214.75
163,582
+2.25(+1.06%)
Mar 07, 2008
198.75
223.75
190.25
212.50
140,130
+10.25(+5.07%)
Mar 06, 2008
225.25
226.25
200.25
202.25
117,528
-24.75(-10.90%)
Mar 05, 2008
233.25
242.00
219.50
227.00
97,056
-0.75(-0.33%)
Mar 04, 2008
208.25
232.50
202.50
227.75
137,878
+17.00(+8.07%)
Mar 03, 2008
227.25
227.25
203.00
210.75
134,472
-17.00(-7.46%)
Feb 29, 2008
241.50
244.75
227.75
227.75
85,385
-20.75(-8.35%)
Feb 28, 2008
268.75
270.75
244.50
248.50
101,970
-22.25(-8.22%)
Feb 27, 2008
265.50
292.75
258.00
270.75
185,155
+0.25(+0.09%)
Feb 26, 2008
247.25
278.75
244.00
270.50
162,991
+23.00(+9.29%)
Feb 25, 2008
235.50
254.00
228.75
247.50
125,729
+12.25(+5.21%)
Feb 22, 2008
224.50
235.50
212.50
235.25
81,805
+17.50(+8.04%)
Feb 21, 2008
228.50
235.75
215.00
217.75
131,984
+1.50(+0.69%)
Feb 20, 2008
208.75
222.75
199.25
216.25
98,799
+2.00(+0.93%)
Feb 19, 2008
212.25
217.00
209.50
214.25
90,379
+5.75(+2.76%)
Feb 18, 2008
219.50
227.75
204.50
208.50
0
+0.00(+0.00%)
Feb 15, 2008
219.50
227.75
204.50
208.50
104,968
-15.75(-7.02%)
Feb 14, 2008
238.00
239.75
218.00
224.25
97,972
-9.00(-3.86%)
Feb 13, 2008
232.50
237.25
218.25
233.25
110,033
+7.50(+3.32%)
Feb 12, 2008
232.50
245.50
221.25
225.75
99,079
-4.50(-1.95%)
Feb 11, 2008
220.25
236.75
215.50
230.25
121,312
+7.75(+3.48%)
Feb 08, 2008
221.75
241.25
213.75
222.50
98,498
-2.50(-1.11%)
Feb 07, 2008
238.00
251.75
221.00
225.00
178,298
-21.50(-8.72%)
Feb 06, 2008
263.75
274.25
238.00
246.50
129,583
-14.75(-5.65%)
Feb 05, 2008
263.00
287.50
258.25
261.25
199,196
+1.50(+0.58%)
Feb 04, 2008
304.75
304.75
253.50
259.75
200,658
-42.50(-14.06%)
Feb 01, 2008
254.50
312.25
240.50
302.25
252,554
+52.50(+21.02%)
Jan 31, 2008
205.50
256.00
201.25
249.75
282,484
+31.00(+14.17%)
Jan 30, 2008
226.00
243.75
218.75
218.75
232,724
-11.00(-4.79%)
Jan 29, 2008
225.00
230.75
205.25
229.75
212,361
+15.25(+7.11%)
Jan 28, 2008
182.00
215.00
168.75
214.50
196,048
+32.25(+17.70%)
Jan 25, 2008
190.50
200.75
179.50
182.25
145,374
-0.50(-0.27%)
Jan 24, 2008
204.50
213.25
177.00
182.75
293,593
-19.75(-9.75%)
Jan 23, 2008
158.75
206.50
152.00
202.50
339,390
+39.00(+23.85%)
Jan 22, 2008
145.25
168.75
137.50
163.50
167,053
+12.50(+8.28%)
Jan 21, 2008
164.00
171.00
150.50
151.00
0
+0.00(+0.00%)
Jan 18, 2008
164.00
171.00
150.50
151.00
160,518
-12.75(-7.79%)
Jan 17, 2008
163.50
173.75
150.25
163.75
197,110
-2.00(-1.21%)
Jan 16, 2008
147.25
178.00
145.75
165.75
220,654
+17.50(+11.80%)
Jan 15, 2008
147.25
151.50
139.00
148.25
104,983
-1.50(-1.00%)
Jan 14, 2008
152.75
152.75
138.00
149.75
83,319
+2.25(+1.53%)
Jan 11, 2008
146.00
149.25
135.00
147.50
129,051
+5.00(+3.51%)
Jan 10, 2008
118.75
150.00
117.25
142.50
199,633
+22.50(+18.75%)
Jan 09, 2008
126.75
129.25
106.25
120.00
173,561
-7.25(-5.70%)
Jan 08, 2008
141.75
148.00
126.50
127.25
125,145
-13.75(-9.75%)
Jan 07, 2008
146.75
147.50
135.25
141.00
155,850
-5.50(-3.75%)
Jan 04, 2008
159.25
159.25
142.50
146.50
160,129
-14.75(-9.15%)
Jan 03, 2008
172.25
174.75
159.25
161.25
82,051
-10.25(-5.98%)
Jan 02, 2008
179.00
182.50
170.00
171.50
67,143
-7.75(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.