Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
146.05
-5.35 (-3.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
35.50
37.00
35.00
36.25
76,411
+0.75(+2.11%)
Dec 29, 2011
32.50
35.50
32.50
35.50
63,485
+3.00(+9.23%)
Dec 28, 2011
32.50
35.00
32.25
32.50
42,164
-0.50(-1.52%)
Dec 27, 2011
34.75
35.00
32.75
33.00
51,740
-2.50(-7.04%)
Dec 23, 2011
37.25
37.50
34.50
35.50
43,104
-0.75(-2.07%)
Dec 21, 2011
37.25
37.50
35.00
36.25
77,543
-1.25(-3.33%)
Dec 20, 2011
33.00
37.50
32.75
37.50
91,724
+5.75(+18.11%)
Dec 19, 2011
33.75
33.75
31.75
31.75
34,739
-1.75(-5.22%)
Dec 16, 2011
34.50
34.50
32.00
33.50
52,890
-0.25(-0.74%)
Dec 15, 2011
34.00
34.00
33.00
33.75
25,055
-0.25(-0.74%)
Dec 14, 2011
35.50
35.50
32.00
34.00
57,669
-1.75(-4.90%)
Dec 13, 2011
42.25
42.25
35.00
35.75
69,463
-5.75(-13.86%)
Dec 12, 2011
38.50
41.50
38.50
41.50
47,045
+2.00(+5.06%)
Dec 09, 2011
37.50
39.50
37.25
39.50
28,004
+2.25(+6.04%)
Dec 08, 2011
40.25
40.50
37.25
37.25
28,920
-3.00(-7.45%)
Dec 07, 2011
40.00
40.50
38.25
40.25
39,100
+1.00(+2.55%)
Dec 06, 2011
38.25
39.50
37.25
39.25
56,707
+0.75(+1.95%)
Dec 05, 2011
37.00
38.75
36.50
38.50
71,645
+2.50(+6.94%)
Dec 02, 2011
36.75
37.00
35.25
36.00
39,554
+0.25(+0.70%)
Dec 01, 2011
34.75
36.75
34.25
35.75
58,027
+0.50(+1.42%)
Nov 30, 2011
33.00
35.50
33.00
35.25
99,061
+3.50(+11.02%)
Nov 29, 2011
33.75
34.25
30.75
31.75
25,312
-2.25(-6.62%)
Nov 28, 2011
34.25
34.75
32.50
34.00
30,845
+1.75(+5.43%)
Nov 25, 2011
31.25
33.00
30.75
32.25
16,439
+1.50(+4.88%)
Nov 23, 2011
30.50
30.75
30.00
30.75
33,709
-0.25(-0.81%)
Nov 22, 2011
32.25
33.25
30.75
31.00
21,528
-1.25(-3.88%)
Nov 21, 2011
33.50
34.00
31.25
32.25
29,810
-1.25(-3.73%)
Nov 18, 2011
33.25
33.75
33.25
33.50
20,223
+0.00(+0.00%)
Nov 17, 2011
34.00
35.00
32.75
33.50
33,366
-0.50(-1.47%)
Nov 16, 2011
33.50
34.50
33.50
34.00
22,865
+0.25(+0.74%)
Nov 15, 2011
33.00
34.00
32.00
33.75
40,128
+0.75(+2.27%)
Nov 14, 2011
34.00
34.30
32.50
33.00
32,189
-1.25(-3.65%)
Nov 11, 2011
35.50
35.75
34.00
34.25
35,686
-0.25(-0.72%)
Nov 10, 2011
34.75
36.25
33.25
34.50
27,294
+0.75(+2.22%)
Nov 09, 2011
35.00
35.00
33.75
33.75
44,825
-2.25(-6.25%)
Nov 08, 2011
33.50
36.50
33.50
36.00
83,498
+2.50(+7.46%)
Nov 07, 2011
33.25
34.75
32.50
33.50
16,687
+0.00(+0.00%)
Nov 04, 2011
32.75
35.25
32.50
33.50
28,066
-0.50(-1.47%)
Nov 03, 2011
35.25
35.48
32.00
34.00
62,677
-1.75(-4.90%)
Nov 02, 2011
34.25
36.25
34.00
35.75
39,073
+2.75(+8.33%)
Nov 01, 2011
34.25
36.25
33.00
33.00
61,752
-3.00(-8.33%)
Oct 31, 2011
35.50
36.50
35.25
36.00
23,693
-0.75(-2.04%)
Oct 28, 2011
37.75
37.75
35.75
36.75
48,670
-1.25(-3.29%)
Oct 27, 2011
37.50
38.50
36.25
38.00
118,089
+2.75(+7.80%)
Oct 26, 2011
34.50
36.00
33.75
35.25
42,817
+1.75(+5.22%)
Oct 25, 2011
36.00
36.00
32.00
33.50
43,826
-2.25(-6.29%)
Oct 24, 2011
34.50
36.50
34.25
35.75
79,756
+1.25(+3.62%)
Oct 21, 2011
33.75
35.00
33.75
34.50
51,068
+1.75(+5.34%)
Oct 20, 2011
33.25
33.25
31.00
32.75
25,292
+0.50(+1.55%)
Oct 19, 2011
34.00
36.50
32.00
32.25
92,650
-1.25(-3.73%)
Oct 18, 2011
29.75
33.75
29.25
33.50
103,431
+3.75(+12.61%)
Oct 17, 2011
30.25
31.00
29.25
29.75
39,195
-0.50(-1.65%)
Oct 14, 2011
32.25
32.50
30.00
30.25
52,814
-0.75(-2.42%)
Oct 13, 2011
29.75
32.25
29.50
31.00
69,172
+1.25(+4.20%)
Oct 12, 2011
27.75
30.50
27.50
29.75
91,977
+2.25(+8.18%)
Oct 11, 2011
27.00
27.50
26.25
27.50
31,373
+0.50(+1.85%)
Oct 10, 2011
26.75
28.75
25.75
27.00
59,279
+1.25(+4.85%)
Oct 07, 2011
27.00
27.50
25.50
25.75
52,130
-1.25(-4.63%)
Oct 06, 2011
26.75
27.25
25.75
27.00
59,101
-0.50(-1.82%)
Oct 05, 2011
27.50
28.25
26.00
27.50
48,429
-0.25(-0.90%)
Oct 04, 2011
29.00
29.00
25.00
27.75
103,711
+1.00(+3.74%)
Oct 03, 2011
29.50
31.00
26.75
26.75
90,551
-3.75(-12.30%)
Sep 30, 2011
31.50
32.50
30.25
30.50
47,072
-1.75(-5.43%)
Sep 29, 2011
33.00
33.25
31.25
32.25
60,992
+0.75(+2.38%)
Sep 28, 2011
33.75
34.00
31.50
31.50
54,990
-2.50(-7.35%)
Sep 27, 2011
33.50
35.75
33.00
34.00
65,919
+1.50(+4.62%)
Sep 26, 2011
32.50
33.50
30.75
32.50
44,748
+0.50(+1.56%)
Sep 23, 2011
31.00
32.00
30.50
32.00
38,301
+1.25(+4.07%)
Sep 22, 2011
33.75
34.50
30.25
30.75
136,930
-3.00(-8.89%)
Sep 21, 2011
35.00
36.25
33.75
33.75
32,486
-1.25(-3.57%)
Sep 20, 2011
35.25
36.00
34.50
35.00
30,247
+0.25(+0.72%)
Sep 19, 2011
35.75
36.00
34.00
34.75
59,954
-2.00(-5.44%)
Sep 16, 2011
36.75
37.50
35.75
36.75
49,573
-0.25(-0.68%)
Sep 15, 2011
37.75
38.00
36.50
37.00
44,721
-0.25(-0.67%)
Sep 14, 2011
36.50
38.00
36.00
37.25
59,443
+0.75(+2.05%)
Sep 13, 2011
37.00
37.00
35.25
36.50
40,336
+0.50(+1.39%)
Sep 12, 2011
36.75
37.25
35.50
36.00
55,504
-1.25(-3.36%)
Sep 09, 2011
40.50
40.50
36.75
37.25
63,320
-3.75(-9.15%)
Sep 08, 2011
42.50
44.50
39.75
41.00
146,293
-0.25(-0.61%)
Sep 07, 2011
38.75
41.75
38.00
41.25
89,666
+4.00(+10.74%)
Sep 06, 2011
36.50
37.50
36.25
37.25
58,072
-1.00(-2.61%)
Sep 02, 2011
39.00
39.50
36.75
38.25
56,980
-1.50(-3.77%)
Sep 01, 2011
40.75
42.25
39.75
39.75
43,811
-1.25(-3.05%)
Aug 31, 2011
44.50
45.00
40.75
41.00
86,199
-2.75(-6.29%)
Aug 30, 2011
42.25
44.00
40.00
43.75
97,023
+1.75(+4.17%)
Aug 29, 2011
39.75
43.00
39.50
42.00
87,221
+3.00(+7.69%)
Aug 26, 2011
38.00
39.00
35.50
39.00
56,554
+1.50(+4.00%)
Aug 25, 2011
39.75
41.75
35.25
37.50
72,120
+1.25(+3.45%)
Aug 24, 2011
35.00
36.75
34.50
36.25
67,830
+2.00(+5.84%)
Aug 23, 2011
39.25
39.25
33.50
34.25
113,731
-2.75(-7.43%)
Aug 22, 2011
41.25
41.25
36.50
37.00
53,949
-2.25(-5.73%)
Aug 19, 2011
46.00
51.00
39.00
39.25
120,982
-0.50(-1.26%)
Aug 18, 2011
42.25
43.50
37.75
39.75
133,147
-6.00(-13.11%)
Aug 17, 2011
46.50
48.25
44.50
45.75
72,881
-0.75(-1.61%)
Aug 16, 2011
42.75
47.50
42.50
46.50
147,689
+3.75(+8.77%)
Aug 15, 2011
36.00
45.25
35.50
42.75
124,398
+7.00(+19.58%)
Aug 12, 2011
33.00
35.75
32.55
35.75
97,519
+4.00(+12.60%)
Aug 11, 2011
32.25
32.50
30.00
31.75
170,604
+1.00(+3.25%)
Aug 10, 2011
32.75
33.00
30.75
30.75
84,798
-2.25(-6.82%)
Aug 09, 2011
34.50
34.50
30.50
33.00
91,891
+0.75(+2.33%)
Aug 08, 2011
34.50
39.75
30.00
32.25
148,303
-2.75(-7.86%)
Aug 05, 2011
39.00
39.50
33.00
35.00
165,740
+0.00(+0.00%)
Aug 04, 2011
42.50
42.75
35.00
35.00
236,611
-8.25(-19.08%)
Aug 03, 2011
45.25
45.75
42.00
43.25
101,398
-1.00(-2.26%)
Aug 02, 2011
48.25
49.25
44.25
44.25
83,345
-4.25(-8.76%)
Aug 01, 2011
49.50
51.00
48.00
48.50
58,519
+0.50(+1.04%)
Jul 29, 2011
47.00
48.50
46.50
48.00
63,575
-0.50(-1.03%)
Jul 28, 2011
49.25
51.25
47.00
48.50
121,065
-1.00(-2.02%)
Jul 27, 2011
51.50
51.50
48.75
49.50
113,093
-2.25(-4.35%)
Jul 26, 2011
54.25
55.25
51.25
51.75
82,366
-2.25(-4.17%)
Jul 25, 2011
56.25
59.25
53.50
54.00
74,053
-4.00(-6.90%)
Jul 22, 2011
59.00
59.25
58.00
58.00
28,376
-1.00(-1.69%)
Jul 21, 2011
57.75
59.25
57.25
59.00
40,636
+2.00(+3.51%)
Jul 20, 2011
56.50
57.50
56.25
57.00
38,720
+1.00(+1.79%)
Jul 19, 2011
57.50
58.25
55.25
56.00
62,577
+1.00(+1.82%)
Jul 18, 2011
57.75
58.00
53.25
55.00
53,652
-2.75(-4.76%)
Jul 15, 2011
58.25
58.75
55.75
57.75
41,438
+0.00(+0.00%)
Jul 14, 2011
61.75
62.50
57.12
57.75
83,822
-4.00(-6.48%)
Jul 13, 2011
62.00
63.00
60.50
61.75
39,214
+0.75(+1.23%)
Jul 12, 2011
60.00
62.75
59.75
61.00
45,155
+0.50(+0.83%)
Jul 11, 2011
61.75
62.00
59.49
60.50
50,360
-2.00(-3.20%)
Jul 08, 2011
62.50
63.50
60.75
62.50
52,959
-2.00(-3.10%)
Jul 07, 2011
65.00
66.00
64.50
64.50
60,024
+1.25(+1.98%)
Jul 06, 2011
61.75
64.25
59.25
63.25
66,741
+1.75(+2.85%)
Jul 05, 2011
64.75
65.00
60.00
61.50
65,856
-3.00(-4.65%)
Jul 01, 2011
61.00
66.50
60.97
64.50
179,480
+4.25(+7.05%)
Jun 30, 2011
55.00
62.00
55.00
60.25
195,816
+5.50(+10.05%)
Jun 29, 2011
53.00
55.25
52.75
54.75
123,905
+1.75(+3.30%)
Jun 28, 2011
52.75
53.75
51.50
53.00
85,423
+1.00(+1.92%)
Jun 27, 2011
51.25
52.00
49.75
52.00
84,253
+2.00(+4.00%)
Jun 24, 2011
52.25
52.50
50.00
50.00
85,311
-1.25(-2.44%)
Jun 23, 2011
51.25
52.00
50.00
51.25
61,358
-0.50(-0.97%)
Jun 22, 2011
51.25
54.50
51.00
51.75
120,200
+0.50(+0.98%)
Jun 21, 2011
51.25
52.25
49.75
51.25
69,186
+0.75(+1.49%)
Jun 20, 2011
50.02
50.50
49.75
50.50
58,531
+0.50(+1.00%)
Jun 17, 2011
50.50
51.75
48.75
50.00
91,685
+0.75(+1.52%)
Jun 16, 2011
48.50
54.02
48.00
49.25
189,139
+0.25(+0.51%)
Jun 15, 2011
48.00
49.25
47.00
49.00
83,657
+0.00(+0.00%)
Jun 14, 2011
47.50
49.50
46.00
49.00
143,785
+1.50(+3.16%)
Jun 13, 2011
48.75
49.50
46.50
47.50
82,132
-0.75(-1.55%)
Jun 10, 2011
49.75
51.25
47.75
48.25
116,186
-1.75(-3.50%)
Jun 09, 2011
52.50
52.50
47.75
50.00
169,022
-1.75(-3.38%)
Jun 08, 2011
55.50
58.50
51.50
51.75
173,031
-6.75(-11.54%)
Jun 07, 2011
58.75
60.25
57.00
58.50
79,694
+0.25(+0.43%)
Jun 06, 2011
61.00
61.00
55.25
58.25
137,724
-3.00(-4.90%)
Jun 03, 2011
62.00
63.00
60.75
61.25
68,428
-1.50(-2.39%)
May 24, 2011
63.75
66.75
62.50
62.75
68,256
-0.50(-0.79%)
May 23, 2011
64.00
64.99
62.25
63.25
36,381
-2.25(-3.44%)
May 20, 2011
64.50
66.50
63.75
65.50
77,692
+1.25(+1.95%)
May 19, 2011
64.25
64.75
63.25
64.25
48,999
+1.00(+1.58%)
May 18, 2011
62.75
66.00
62.25
63.25
79,021
+0.50(+0.80%)
May 17, 2011
59.00
63.75
57.75
62.75
164,762
+2.75(+4.58%)
May 16, 2011
61.75
63.00
60.00
60.00
67,153
-2.00(-3.23%)
May 13, 2011
64.75
65.50
61.75
62.00
52,871
-2.50(-3.88%)
May 12, 2011
65.00
66.25
59.25
64.50
224,067
-0.50(-0.77%)
May 11, 2011
70.25
70.25
64.75
65.00
114,740
-4.75(-6.81%)
May 10, 2011
71.25
71.25
69.50
69.75
54,464
-1.75(-2.45%)
May 09, 2011
71.50
72.50
70.50
71.50
41,439
-0.50(-0.69%)
May 06, 2011
74.00
74.25
71.25
72.00
42,200
-0.50(-0.69%)
May 05, 2011
71.50
73.00
70.38
72.50
71,519
+0.50(+0.69%)
May 04, 2011
73.25
74.27
71.00
72.00
69,063
-1.50(-2.04%)
May 03, 2011
75.75
76.00
73.00
73.50
92,874
-2.50(-3.29%)
May 02, 2011
76.25
76.62
76.00
76.00
164,583
-4.25(-5.30%)
Apr 29, 2011
84.25
84.25
80.00
80.25
108,092
-3.50(-4.18%)
Apr 28, 2011
85.00
85.50
83.75
83.75
42,315
-1.25(-1.47%)
Apr 27, 2011
88.00
88.50
84.00
85.00
66,266
-2.75(-3.13%)
Apr 26, 2011
87.75
90.00
87.00
87.75
59,515
+0.00(+0.00%)
Apr 25, 2011
87.88
89.25
87.25
87.75
51,931
-0.75(-0.85%)
Apr 21, 2011
88.00
88.50
85.00
88.50
62,648
+1.75(+2.02%)
Apr 20, 2011
85.25
87.25
84.00
86.75
82,941
+3.25(+3.89%)
Apr 19, 2011
82.75
84.50
81.50
83.50
61,329
+1.75(+2.14%)
Apr 18, 2011
82.00
82.50
80.75
81.75
39,685
-0.50(-0.61%)
Apr 15, 2011
82.00
82.50
81.50
82.25
29,615
+0.25(+0.30%)
Apr 14, 2011
81.75
82.25
81.00
82.00
42,704
-0.25(-0.30%)
Apr 13, 2011
85.50
85.97
82.00
82.25
53,699
-2.75(-3.24%)
Apr 12, 2011
81.75
85.00
81.25
85.00
91,751
+2.25(+2.72%)
Apr 11, 2011
81.25
83.50
80.50
82.75
53,580
+1.25(+1.53%)
Apr 08, 2011
82.00
84.25
80.50
81.50
142,454
-0.25(-0.31%)
Apr 07, 2011
83.75
85.00
81.75
81.75
108,602
-1.25(-1.51%)
Apr 06, 2011
83.75
84.75
82.50
83.00
60,450
+0.50(+0.61%)
Apr 05, 2011
82.75
85.00
81.50
82.50
105,535
-2.00(-2.37%)
Apr 04, 2011
87.50
87.50
83.25
84.50
81,354
-2.50(-2.87%)
Apr 01, 2011
88.75
89.50
86.25
87.00
82,624
-1.25(-1.42%)
Mar 31, 2011
89.25
89.50
86.75
88.25
103,069
-1.25(-1.40%)
Mar 30, 2011
89.50
89.50
89.50
89.50
61,944
+0.00(+0.00%)
Mar 29, 2011
91.00
91.00
88.00
89.50
75,043
-0.75(-0.83%)
Mar 28, 2011
91.25
92.25
90.25
90.25
57,712
-0.25(-0.28%)
Mar 25, 2011
93.25
94.00
90.50
90.50
134,348
-3.25(-3.47%)
Mar 24, 2011
94.00
94.38
92.00
93.75
35,101
+0.25(+0.27%)
Mar 23, 2011
93.50
94.00
91.75
93.50
56,231
+0.00(+0.00%)
Mar 22, 2011
94.25
94.50
92.75
93.50
41,207
-0.75(-0.80%)
Mar 21, 2011
94.25
94.50
93.00
94.25
57,272
+2.25(+2.45%)
Mar 18, 2011
92.00
94.00
90.75
92.00
97,657
+1.75(+1.94%)
Mar 17, 2011
91.75
92.25
89.75
90.25
68,102
+0.00(+0.00%)
Mar 16, 2011
93.50
93.75
89.00
90.25
164,316
-3.75(-3.99%)
Mar 15, 2011
93.00
94.50
92.00
94.00
106,198
+2.00(+2.17%)
Mar 14, 2011
95.50
96.25
92.00
92.00
107,268
-3.75(-3.92%)
Mar 11, 2011
94.00
96.25
93.25
95.75
53,121
+2.00(+2.13%)
Mar 10, 2011
96.00
96.25
93.75
93.75
75,822
-3.75(-3.85%)
Mar 09, 2011
96.75
97.50
95.50
97.50
61,010
+1.00(+1.04%)
Mar 08, 2011
93.75
97.88
93.75
96.50
153,218
+2.75(+2.93%)
Mar 07, 2011
96.50
97.50
93.25
93.75
90,330
-3.00(-3.10%)
Mar 04, 2011
97.75
98.75
95.25
96.75
74,965
-1.00(-1.02%)
Mar 03, 2011
100.25
100.50
96.50
97.75
81,818
-0.25(-0.26%)
Mar 02, 2011
97.50
99.50
96.25
98.00
103,491
+0.75(+0.77%)
Mar 01, 2011
102.00
104.00
95.50
97.25
229,656
-4.75(-4.66%)
Feb 28, 2011
105.25
106.00
101.50
102.00
118,635
-1.50(-1.45%)
Feb 25, 2011
102.00
105.00
101.50
103.50
89,745
+3.00(+2.99%)
Feb 24, 2011
100.50
104.25
100.00
100.50
130,612
-0.50(-0.50%)
Feb 23, 2011
102.75
105.00
100.00
101.00
151,248
-1.50(-1.46%)
Feb 22, 2011
109.50
110.50
101.50
102.50
263,582
-9.75(-8.69%)
Feb 18, 2011
113.50
113.50
111.50
112.25
100,910
-0.25(-0.22%)
Feb 17, 2011
111.00
113.00
110.50
112.50
107,276
+1.50(+1.35%)
Feb 16, 2011
110.25
112.50
109.25
111.00
143,272
+2.00(+1.83%)
Feb 15, 2011
108.00
111.50
107.75
109.00
80,706
+0.00(+0.00%)
Feb 14, 2011
112.00
112.50
108.00
109.00
94,585
-3.00(-2.68%)
Feb 11, 2011
112.00
113.00
109.25
112.00
70,375
+1.25(+1.13%)
Feb 10, 2011
114.25
115.75
110.75
110.75
110,978
-6.00(-5.14%)
Feb 09, 2011
110.25
117.25
110.25
116.75
237,119
+5.50(+4.94%)
Feb 08, 2011
109.75
112.50
108.25
111.25
159,672
+3.25(+3.01%)
Feb 07, 2011
107.00
111.50
106.50
108.00
106,612
+1.50(+1.41%)
Feb 04, 2011
111.75
113.75
105.00
106.50
538,889
-5.75(-5.12%)
Feb 03, 2011
111.75
117.50
111.00
112.25
114,755
-0.75(-0.66%)
Feb 02, 2011
116.00
119.75
112.50
113.00
69,235
-3.75(-3.21%)
Feb 01, 2011
110.50
122.50
106.25
116.75
224,022
+6.25(+5.66%)
Jan 31, 2011
114.25
115.25
110.25
110.50
53,587
-3.50(-3.07%)
Jan 28, 2011
122.00
122.00
113.00
114.00
65,915
-4.25(-3.59%)
Jan 27, 2011
120.25
125.00
117.50
118.25
102,747
-1.75(-1.46%)
Jan 26, 2011
111.50
120.25
110.25
120.00
147,850
+8.50(+7.62%)
Jan 25, 2011
113.75
117.50
107.75
111.50
79,208
-3.50(-3.04%)
Jan 24, 2011
110.50
115.25
110.50
115.00
58,627
+4.00(+3.60%)
Jan 21, 2011
114.00
116.00
110.25
111.00
64,589
-1.75(-1.55%)
Jan 20, 2011
115.75
119.25
112.50
112.75
142,578
-3.75(-3.22%)
Jan 19, 2011
121.75
122.75
115.00
116.50
95,017
-6.50(-5.28%)
Jan 18, 2011
123.00
125.00
120.25
123.00
143,402
-1.00(-0.81%)
Jan 14, 2011
113.25
124.50
113.25
124.00
163,412
+9.50(+8.30%)
Jan 13, 2011
113.75
116.00
113.25
114.50
64,296
+0.25(+0.22%)
Jan 12, 2011
114.75
116.00
113.25
114.25
72,490
+1.25(+1.11%)
Jan 11, 2011
112.75
114.78
111.25
113.00
88,118
+3.50(+3.20%)
Jan 10, 2011
112.00
112.50
108.25
109.50
69,876
-1.75(-1.57%)
Jan 07, 2011
115.25
116.25
108.25
111.25
141,608
-0.50(-0.45%)
Jan 06, 2011
106.75
112.50
105.50
111.75
181,167
+5.50(+5.18%)
Jan 05, 2011
103.25
106.75
103.00
106.25
49,960
+2.25(+2.16%)
Jan 04, 2011
106.75
106.75
102.00
104.00
80,126
-2.00(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.