Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
32.86
32.86
32.86
73,272
-1.28(-3.75%)
Dec 30, 2020
35.34
35.52
33.76
34.14
73,272
-1.20(-3.40%)
Dec 29, 2020
35.51
35.60
33.22
35.34
116,964
-0.05(-0.14%)
Dec 28, 2020
36.76
36.76
35.02
35.39
60,263
-0.78(-2.16%)
Dec 24, 2020
35.47
36.60
34.52
36.17
44,000
+0.58(+1.63%)
Dec 23, 2020
37.04
37.08
34.80
35.59
111,643
-1.32(-3.58%)
Dec 22, 2020
36.22
37.19
35.58
36.91
55,748
+0.84(+2.33%)
Dec 21, 2020
35.41
36.90
34.58
36.07
75,195
-0.22(-0.61%)
Dec 18, 2020
36.00
36.87
35.64
36.29
119,000
+0.39(+1.09%)
Dec 17, 2020
34.38
36.84
34.38
35.90
168,860
+1.78(+5.22%)
Dec 16, 2020
34.85
34.85
33.25
34.12
87,905
-0.51(-1.47%)
Dec 15, 2020
33.50
34.99
33.35
34.63
160,745
+1.39(+4.18%)
Dec 14, 2020
34.19
34.31
33.00
33.24
136,861
-0.56(-1.66%)
Dec 11, 2020
34.89
35.00
33.35
33.80
181,600
-1.26(-3.59%)
Dec 10, 2020
36.00
36.01
33.16
35.06
286,995
-1.09(-3.02%)
Dec 09, 2020
38.66
39.80
35.50
36.15
243,327
-2.06(-5.39%)
Dec 08, 2020
38.77
38.97
37.35
38.21
157,813
-0.92(-2.35%)
Dec 07, 2020
38.60
39.13
38.22
39.13
125,634
+0.81(+2.11%)
Dec 04, 2020
39.17
39.41
38.00
38.32
74,800
-0.44(-1.14%)
Dec 03, 2020
37.99
38.86
37.75
38.76
91,186
+1.01(+2.68%)
Dec 02, 2020
38.19
38.61
37.11
37.75
73,078
-0.84(-2.18%)
Dec 01, 2020
40.81
40.85
38.35
38.59
70,613
-1.34(-3.36%)
Nov 30, 2020
40.34
40.67
38.17
39.93
102,890
-0.65(-1.60%)
Nov 27, 2020
41.70
42.25
40.22
40.58
97,700
-0.88(-2.12%)
Nov 25, 2020
39.72
42.47
39.33
41.46
140,700
+1.67(+4.20%)
Nov 24, 2020
40.83
41.38
39.47
39.79
129,090
-0.02(-0.05%)
Nov 23, 2020
38.10
41.18
38.00
39.81
233,411
+2.10(+5.57%)
Nov 20, 2020
38.78
39.46
37.44
37.71
105,900
-1.00(-2.58%)
Nov 19, 2020
39.00
40.20
38.47
38.71
131,680
-0.58(-1.48%)
Nov 18, 2020
39.56
41.65
39.15
39.29
152,942
-0.09(-0.23%)
Nov 17, 2020
40.80
41.43
39.17
39.38
118,988
-1.79(-4.35%)
Nov 16, 2020
41.00
41.23
38.80
41.17
77,326
+1.31(+3.29%)
Nov 13, 2020
37.63
40.25
37.46
39.86
113,700
+2.41(+6.44%)
Nov 12, 2020
37.35
39.30
36.19
37.45
141,539
-0.23(-0.61%)
Nov 11, 2020
36.62
37.80
35.80
37.68
61,395
+1.33(+3.66%)
Nov 10, 2020
35.71
37.11
35.24
36.35
149,783
+0.98(+2.77%)
Nov 09, 2020
37.52
38.00
34.84
35.37
256,709
-0.67(-1.86%)
Nov 06, 2020
38.27
38.68
35.98
36.04
275,600
-2.18(-5.70%)
Nov 05, 2020
38.73
40.38
37.18
38.22
266,761
+0.20(+0.53%)
Nov 04, 2020
36.85
39.25
36.85
38.02
248,805
+1.17(+3.18%)
Nov 03, 2020
34.95
38.40
34.52
36.85
623,023
+2.62(+7.65%)
Nov 02, 2020
32.48
34.71
32.20
34.23
317,242
+2.47(+7.78%)
Oct 30, 2020
33.05
33.25
31.06
31.76
464,700
-1.58(-4.74%)
Oct 29, 2020
32.50
34.20
31.81
33.34
1,230,127
+0.69(+2.11%)
Oct 28, 2020
31.48
32.78
30.05
32.65
431,148
+0.18(+0.55%)
Oct 27, 2020
32.50
33.00
31.62
32.47
254,601
-0.53(-1.61%)
Oct 26, 2020
32.15
33.27
31.29
33.00
822,125
+0.30(+0.92%)
Oct 23, 2020
31.16
33.03
31.06
32.70
94,000
+1.70(+5.48%)
Oct 22, 2020
32.76
33.24
30.50
31.00
121,703
-1.75(-5.34%)
Oct 21, 2020
34.70
34.93
32.52
32.75
102,154
-1.62(-4.71%)
Oct 20, 2020
34.55
35.55
33.82
34.37
71,725
-0.18(-0.52%)
Oct 19, 2020
35.92
36.40
34.38
34.55
57,079
-0.62(-1.76%)
Oct 16, 2020
35.60
36.40
35.17
35.17
62,500
-0.17(-0.48%)
Oct 15, 2020
33.71
35.49
33.60
35.34
52,323
+0.59(+1.70%)
Oct 14, 2020
35.80
36.08
34.31
34.75
54,598
-0.84(-2.36%)
Oct 13, 2020
35.55
35.87
34.00
35.59
99,021
-0.40(-1.11%)
Oct 12, 2020
37.10
37.10
35.04
35.99
59,341
-0.55(-1.51%)
Oct 09, 2020
37.79
38.18
35.81
36.54
82,000
-0.59(-1.59%)
Oct 08, 2020
35.55
37.50
35.14
37.13
103,281
+2.32(+6.66%)
Oct 07, 2020
34.50
35.47
34.24
34.81
69,986
+1.25(+3.72%)
Oct 06, 2020
35.61
35.69
33.20
33.56
151,854
-1.21(-3.48%)
Oct 05, 2020
36.83
37.99
34.33
34.77
178,058
-1.14(-3.17%)
Oct 02, 2020
32.71
36.72
32.71
35.91
179,700
+1.40(+4.06%)
Oct 01, 2020
32.76
34.66
32.31
34.51
156,367
+1.99(+6.12%)
Sep 30, 2020
30.87
33.26
30.63
32.52
129,879
+1.67(+5.41%)
Sep 29, 2020
31.87
32.04
30.30
30.85
101,383
-1.56(-4.81%)
Sep 28, 2020
30.02
32.82
29.82
32.41
212,935
+3.20(+10.96%)
Sep 25, 2020
29.61
30.68
29.06
29.21
83,500
-0.56(-1.88%)
Sep 24, 2020
28.77
30.40
27.94
29.77
141,925
+0.95(+3.30%)
Sep 23, 2020
31.08
31.98
28.77
28.82
97,232
-1.96(-6.37%)
Sep 22, 2020
29.11
31.24
28.59
30.78
165,579
+1.72(+5.92%)
Sep 21, 2020
28.51
29.28
27.42
29.06
128,154
-0.33(-1.12%)
Sep 18, 2020
30.82
31.25
28.70
29.39
144,500
-1.51(-4.89%)
Sep 17, 2020
30.97
32.30
30.66
30.90
69,829
-0.82(-2.59%)
Sep 16, 2020
30.72
32.31
30.65
31.72
74,928
+0.93(+3.02%)
Sep 15, 2020
32.25
33.09
30.41
30.79
136,958
-1.09(-3.42%)
Sep 14, 2020
31.44
32.20
30.59
31.88
104,178
+1.21(+3.95%)
Sep 11, 2020
29.99
31.11
29.80
30.67
126,000
+1.10(+3.72%)
Sep 10, 2020
31.16
31.45
29.19
29.57
145,966
-1.44(-4.64%)
Sep 09, 2020
29.00
31.88
28.47
31.01
170,811
+2.35(+8.20%)
Sep 08, 2020
28.28
30.03
28.03
28.66
178,126
-0.54(-1.85%)
Sep 04, 2020
33.31
33.82
26.03
29.20
496,100
-4.20(-12.57%)
Sep 03, 2020
35.50
36.43
30.81
33.40
288,140
-0.85(-2.48%)
Sep 02, 2020
34.38
34.99
32.51
34.25
103,937
+0.18(+0.53%)
Sep 01, 2020
30.94
34.29
30.10
34.07
125,817
+2.75(+8.78%)
Aug 31, 2020
33.50
33.82
30.19
31.32
214,131
-1.96(-5.89%)
Aug 28, 2020
33.03
33.90
32.95
33.28
107,700
+0.45(+1.37%)
Aug 27, 2020
34.00
34.30
32.08
32.83
78,056
-0.89(-2.64%)
Aug 26, 2020
33.50
34.72
32.89
33.72
126,137
+0.42(+1.26%)
Aug 25, 2020
34.22
34.38
32.52
33.30
162,024
-1.01(-2.94%)
Aug 24, 2020
35.14
35.25
33.52
34.31
135,490
-0.07(-0.20%)
Aug 21, 2020
33.08
34.83
33.08
34.38
152,000
+0.88(+2.63%)
Aug 20, 2020
33.58
35.30
33.50
33.50
109,585
-0.16(-0.48%)
Aug 19, 2020
33.46
34.15
32.05
33.66
120,891
+0.44(+1.32%)
Aug 18, 2020
35.08
35.77
33.02
33.22
319,228
-1.09(-3.18%)
Aug 17, 2020
29.03
34.59
28.70
34.31
467,793
+5.78(+20.26%)
Aug 14, 2020
28.69
29.25
27.71
28.53
124,300
-0.12(-0.42%)
Aug 13, 2020
27.52
29.62
27.33
28.65
241,792
+1.15(+4.18%)
Aug 12, 2020
26.77
27.97
26.30
27.50
153,855
+1.31(+5.00%)
Aug 11, 2020
27.98
28.26
26.00
26.19
255,504
-1.02(-3.75%)
Aug 10, 2020
25.91
28.60
25.90
27.21
275,700
+1.52(+5.92%)
Aug 07, 2020
26.50
27.68
25.07
25.69
203,500
-0.91(-3.42%)
Aug 06, 2020
25.76
27.78
25.50
26.60
366,119
+0.93(+3.62%)
Aug 05, 2020
25.81
26.10
25.00
25.67
192,799
+0.45(+1.78%)
Aug 04, 2020
24.45
25.70
24.27
25.22
211,031
+0.57(+2.31%)
Aug 03, 2020
23.57
25.48
23.50
24.65
151,630
+1.35(+5.79%)
Jul 31, 2020
24.24
24.87
22.10
23.30
238,600
-1.14(-4.66%)
Jul 30, 2020
25.43
25.45
23.71
24.44
200,027
-1.67(-6.40%)
Jul 29, 2020
21.48
26.22
21.44
26.11
378,544
+4.72(+22.07%)
Jul 28, 2020
21.75
22.33
21.23
21.39
136,277
-0.35(-1.61%)
Jul 27, 2020
21.96
22.09
21.27
21.74
95,104
+0.09(+0.42%)
Jul 24, 2020
21.84
22.49
21.02
21.65
103,900
-0.72(-3.22%)
Jul 23, 2020
23.14
24.33
21.01
22.37
211,121
-0.55(-2.40%)
Jul 22, 2020
21.66
23.63
21.39
22.92
180,061
+1.16(+5.33%)
Jul 21, 2020
22.50
22.72
21.60
21.76
81,092
-0.24(-1.09%)
Jul 20, 2020
22.50
22.83
21.76
22.00
103,504
-0.18(-0.81%)
Jul 17, 2020
22.81
23.96
21.58
22.18
151,800
-0.43(-1.90%)
Jul 16, 2020
21.13
22.97
20.69
22.61
171,648
+1.10(+5.11%)
Jul 15, 2020
21.66
21.88
20.35
21.51
190,179
+1.02(+4.98%)
Jul 14, 2020
20.18
20.90
19.07
20.49
266,392
+0.31(+1.54%)
Jul 13, 2020
22.30
22.30
20.00
20.18
145,965
-1.45(-6.70%)
Jul 10, 2020
21.15
22.40
20.74
21.63
132,500
+0.59(+2.80%)
Jul 09, 2020
22.21
22.78
20.38
21.04
172,439
-1.25(-5.61%)
Jul 08, 2020
21.76
23.65
21.59
22.29
211,666
+0.89(+4.16%)
Jul 07, 2020
21.30
21.91
20.50
21.40
167,960
-0.23(-1.06%)
Jul 06, 2020
22.69
22.69
21.38
21.63
96,322
-0.35(-1.59%)
Jul 02, 2020
23.01
23.40
21.18
21.98
190,800
+0.02(+0.09%)
Jul 01, 2020
23.51
23.68
21.89
21.96
101,891
-1.43(-6.11%)
Jun 30, 2020
23.26
23.72
22.52
23.39
104,112
+0.13(+0.56%)
Jun 29, 2020
21.06
23.61
20.25
23.26
183,574
+2.47(+11.88%)
Jun 26, 2020
21.79
21.79
20.49
20.79
108,800
-1.21(-5.50%)
Jun 25, 2020
22.25
22.81
21.26
22.00
148,657
-0.85(-3.72%)
Jun 24, 2020
22.87
23.50
21.13
22.85
177,750
-0.84(-3.55%)
Jun 23, 2020
23.70
23.98
22.69
23.69
159,679
+0.60(+2.60%)
Jun 22, 2020
22.88
23.15
22.08
23.09
146,132
-0.22(-0.94%)
Jun 19, 2020
24.76
24.98
22.15
23.31
182,600
-0.69(-2.88%)
Jun 18, 2020
24.50
25.88
23.53
24.00
148,691
-1.09(-4.34%)
Jun 17, 2020
26.47
27.00
24.75
25.09
130,398
-1.30(-4.93%)
Jun 16, 2020
26.24
27.02
23.98
26.39
330,741
+2.54(+10.65%)
Jun 15, 2020
19.36
23.88
18.71
23.85
314,907
+2.91(+13.90%)
Jun 12, 2020
21.25
21.98
19.59
20.94
649,700
+1.38(+7.06%)
Jun 11, 2020
24.31
25.25
19.27
19.56
417,043
-6.86(-25.97%)
Jun 10, 2020
27.66
27.84
25.67
26.42
263,865
-1.24(-4.48%)
Jun 09, 2020
25.89
29.78
25.00
27.66
444,439
+0.96(+3.60%)
Jun 08, 2020
26.68
27.88
26.14
26.70
381,089
+0.89(+3.45%)
Jun 05, 2020
23.71
26.72
23.71
25.81
467,900
+3.68(+16.63%)
Jun 04, 2020
18.15
23.28
17.50
22.13
620,265
+4.77(+27.48%)
Jun 03, 2020
17.80
17.95
16.76
17.36
297,315
-0.13(-0.74%)
Jun 02, 2020
16.34
17.71
16.22
17.49
192,417
+1.28(+7.90%)
Jun 01, 2020
16.47
17.45
16.09
16.21
148,738
-0.14(-0.86%)
May 29, 2020
15.70
16.67
15.38
16.35
97,300
+0.34(+2.12%)
May 28, 2020
17.90
17.95
15.89
16.01
267,482
-1.09(-6.37%)
May 27, 2020
15.75
17.25
14.55
17.10
272,738
+2.18(+14.61%)
May 26, 2020
14.23
15.55
13.98
14.92
224,012
+1.36(+10.03%)
May 22, 2020
13.00
13.60
12.68
13.56
103,700
+0.70(+5.44%)
May 21, 2020
12.82
13.64
12.52
12.86
210,397
-0.13(-1.00%)
May 20, 2020
13.48
14.50
12.44
12.99
215,638
-0.29(-2.18%)
May 19, 2020
13.06
13.97
12.51
13.28
169,611
+0.24(+1.84%)
May 18, 2020
11.74
13.29
11.74
13.04
287,220
+1.90(+17.06%)
May 15, 2020
10.82
11.58
10.33
11.14
104,100
+0.27(+2.48%)
May 14, 2020
10.32
10.94
9.670
10.87
163,296
+0.31(+2.94%)
May 13, 2020
11.36
11.46
10.20
10.56
145,411
-0.87(-7.61%)
May 12, 2020
11.86
12.08
11.27
11.43
81,272
-0.39(-3.30%)
May 11, 2020
12.38
12.49
11.33
11.82
160,043
-0.46(-3.75%)
May 08, 2020
11.09
12.33
10.65
12.28
252,500
+1.46(+13.49%)
May 07, 2020
11.31
11.31
10.41
10.82
152,093
+0.28(+2.66%)
May 06, 2020
10.78
11.43
10.38
10.54
119,301
-0.35(-3.21%)
May 05, 2020
12.57
13.33
10.72
10.89
422,855
-1.09(-9.10%)
May 04, 2020
11.35
12.26
11.00
11.98
106,611
+0.28(+2.39%)
May 01, 2020
12.05
12.33
11.01
11.70
114,600
-0.92(-7.29%)
Apr 30, 2020
12.42
12.80
11.45
12.62
240,106
-0.57(-4.32%)
Apr 29, 2020
11.96
14.17
11.96
13.19
410,934
+1.28(+10.75%)
Apr 28, 2020
10.30
12.24
10.19
11.91
507,321
+2.03(+20.55%)
Apr 27, 2020
9.920
10.28
9.750
9.880
272,086
+0.25(+2.60%)
Apr 24, 2020
8.770
9.758
8.681
9.630
186,800
+0.87(+9.93%)
Apr 23, 2020
8.980
9.200
8.600
8.760
119,565
-0.08(-0.90%)
Apr 22, 2020
9.340
9.350
8.700
8.840
86,865
-0.26(-2.86%)
Apr 21, 2020
9.000
9.408
8.510
9.100
203,265
-0.14(-1.52%)
Apr 20, 2020
9.490
9.527
9.000
9.240
163,772
-0.52(-5.33%)
Apr 17, 2020
9.860
10.37
9.350
9.760
193,000
+0.71(+7.85%)
Apr 16, 2020
9.750
9.840
8.520
9.050
134,819
-0.76(-7.75%)
Apr 15, 2020
10.30
10.30
9.600
9.810
248,388
-0.80(-7.54%)
Apr 14, 2020
10.61
11.49
10.12
10.61
255,293
+0.55(+5.47%)
Apr 13, 2020
10.50
11.00
9.070
10.06
230,385
-0.42(-4.01%)
Apr 09, 2020
10.24
12.00
9.835
10.48
497,200
+0.96(+10.08%)
Apr 08, 2020
7.980
9.960
7.700
9.520
536,921
+1.88(+24.61%)
Apr 07, 2020
8.000
8.770
7.280
7.640
315,127
+0.16(+2.14%)
Apr 06, 2020
6.990
8.000
6.860
7.480
317,290
+1.04(+16.15%)
Apr 03, 2020
6.760
6.938
6.160
6.440
205,800
-0.17(-2.57%)
Apr 02, 2020
7.200
7.510
6.350
6.610
189,503
-0.36(-5.16%)
Apr 01, 2020
7.800
8.780
6.920
6.970
226,035
-1.27(-15.41%)
Mar 31, 2020
8.030
9.150
8.030
8.240
143,306
-0.06(-0.72%)
Mar 30, 2020
9.510
9.510
8.250
8.300
202,276
-1.31(-13.63%)
Mar 27, 2020
10.28
10.28
9.260
9.610
162,900
-0.74(-7.15%)
Mar 26, 2020
11.80
11.80
10.11
10.35
306,296
-0.89(-7.92%)
Mar 25, 2020
9.900
11.81
9.200
11.24
309,836
+1.67(+17.45%)
Mar 24, 2020
7.550
10.46
7.550
9.570
309,293
+2.66(+38.49%)
Mar 23, 2020
7.590
7.700
6.250
6.910
211,361
-0.91(-11.64%)
Mar 20, 2020
7.960
8.654
7.012
7.820
269,400
+0.25(+3.30%)
Mar 19, 2020
5.780
8.870
5.460
7.570
411,102
+1.85(+32.34%)
Mar 18, 2020
6.810
6.970
5.120
5.720
318,191
-1.36(-19.21%)
Mar 17, 2020
7.140
7.779
6.090
7.080
294,664
+0.08(+1.14%)
Mar 16, 2020
8.200
8.300
6.750
7.000
322,769
-2.90(-29.29%)
Mar 13, 2020
11.05
11.23
7.300
9.900
229,600
-0.31(-3.04%)
Mar 12, 2020
9.370
10.92
8.770
10.21
314,475
-2.60(-20.30%)
Mar 11, 2020
16.28
16.28
12.65
12.81
299,957
-4.11(-24.29%)
Mar 10, 2020
19.32
19.32
13.78
16.92
356,217
-1.57(-8.49%)
Mar 09, 2020
19.70
21.16
18.48
18.49
173,082
-4.70(-20.27%)
Mar 06, 2020
23.97
24.43
22.70
23.19
98,100
-1.46(-5.92%)
Mar 05, 2020
25.74
26.38
24.19
24.65
135,826
-2.02(-7.57%)
Mar 04, 2020
26.48
27.60
25.82
26.67
116,513
+1.06(+4.14%)
Mar 03, 2020
24.66
26.80
24.02
25.61
145,449
+1.00(+4.06%)
Mar 02, 2020
25.00
25.17
23.73
24.61
155,416
-0.14(-0.57%)
Feb 28, 2020
23.79
26.03
23.65
24.75
88,600
-0.67(-2.64%)
Feb 27, 2020
25.00
26.53
23.60
25.42
160,437
-0.88(-3.35%)
Feb 26, 2020
25.76
27.45
25.50
26.30
118,655
+0.35(+1.35%)
Feb 25, 2020
29.57
29.87
25.86
25.95
277,620
-3.66(-12.36%)
Feb 24, 2020
28.66
29.90
28.41
29.61
62,897
-0.86(-2.82%)
Feb 21, 2020
30.38
30.90
29.31
30.47
146,000
-0.07(-0.23%)
Feb 20, 2020
31.57
32.55
28.88
30.54
115,596
-0.98(-3.11%)
Feb 19, 2020
28.80
31.57
28.80
31.52
159,066
+2.70(+9.37%)
Feb 18, 2020
27.41
28.98
27.27
28.82
72,101
+1.23(+4.46%)
Feb 14, 2020
28.72
28.98
27.26
27.59
154,900
-1.10(-3.83%)
Feb 13, 2020
28.96
29.92
28.25
28.69
76,973
-0.46(-1.58%)
Feb 12, 2020
29.07
30.34
28.65
29.15
130,902
+0.19(+0.66%)
Feb 11, 2020
26.80
29.17
26.60
28.96
215,541
+2.61(+9.91%)
Feb 10, 2020
24.89
26.46
24.50
26.35
135,893
+1.42(+5.70%)
Feb 07, 2020
24.35
25.27
23.50
24.93
114,400
+0.42(+1.71%)
Feb 06, 2020
25.03
25.72
24.27
24.51
184,938
-0.14(-0.57%)
Feb 05, 2020
24.00
25.08
22.91
24.65
202,520
+1.08(+4.58%)
Feb 04, 2020
23.50
24.05
22.31
23.57
242,136
+0.30(+1.29%)
Feb 03, 2020
25.51
25.73
23.12
23.27
251,411
-2.29(-8.96%)
Jan 31, 2020
29.65
29.65
25.44
25.56
214,800
-4.40(-14.69%)
Jan 30, 2020
29.87
30.90
29.57
29.96
111,519
-0.24(-0.79%)
Jan 29, 2020
31.50
31.50
29.62
30.20
160,496
-1.16(-3.70%)
Jan 28, 2020
30.36
31.80
30.36
31.36
161,367
+1.68(+5.66%)
Jan 27, 2020
28.57
30.09
28.49
29.68
87,886
+0.06(+0.20%)
Jan 24, 2020
31.36
32.90
28.80
29.62
231,600
-1.65(-5.28%)
Jan 23, 2020
28.55
31.75
28.36
31.27
269,401
+2.40(+8.31%)
Jan 22, 2020
28.31
29.86
27.89
28.87
224,002
+0.70(+2.48%)
Jan 21, 2020
27.09
28.48
27.04
28.17
156,577
+1.08(+3.99%)
Jan 17, 2020
26.61
27.73
26.14
27.09
217,600
+0.67(+2.54%)
Jan 16, 2020
26.30
27.30
26.07
26.42
156,848
+0.35(+1.34%)
Jan 15, 2020
24.51
26.38
24.51
26.07
193,796
+1.56(+6.36%)
Jan 14, 2020
22.58
24.70
22.46
24.51
218,157
+1.63(+7.12%)
Jan 13, 2020
21.76
22.92
21.44
22.88
156,968
+1.18(+5.44%)
Jan 10, 2020
20.72
22.16
20.72
21.70
201,500
+0.81(+3.88%)
Jan 09, 2020
21.02
21.11
20.25
20.89
181,992
+0.05(+0.24%)
Jan 08, 2020
20.96
22.40
20.65
20.84
160,652
-0.12(-0.57%)
Jan 07, 2020
20.78
21.31
20.52
20.96
104,705
+0.17(+0.82%)
Jan 06, 2020
20.53
21.46
20.27
20.79
194,472
-0.15(-0.72%)
Jan 03, 2020
21.65
22.28
20.61
20.94
211,200
-1.59(-7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.