Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.78	27.37	27.37	27.37	54,528	-0.34(-1.22%)
Dec 30, 2014	27.70	27.84	27.66	27.71	73,440	-0.08(-0.28%)
Dec 29, 2014	27.59	27.91	27.51	27.78	56,747	+0.20(+0.74%)
Dec 26, 2014	27.60	27.73	27.58	27.58	22,540	-0.01(-0.03%)
Dec 24, 2014	27.67	27.59	27.59	27.59	95,648	-0.07(-0.27%)
Dec 23, 2014	27.51	27.74	27.51	27.66	62,528	+0.33(+1.20%)
Dec 22, 2014	27.29	27.35	27.16	27.34	77,721	+0.11(+0.40%)
Dec 19, 2014	27.28	27.39	27.08	27.23	52,363	-0.05(-0.17%)
Dec 18, 2014	26.85	27.27	26.85	27.27	153,420	+0.66(+2.49%)
Dec 17, 2014	26.10	26.61	26.09	26.61	2,102,357	+0.58(+2.24%)
Dec 16, 2014	26.03	26.43	25.81	26.03	69,185	-0.09(-0.33%)
Dec 15, 2014	26.49	26.53	26.03	26.11	82,234	-0.23(-0.86%)
Dec 12, 2014	26.59	26.70	26.32	26.34	59,181	-0.41(-1.54%)
Dec 11, 2014	26.76	27.00	26.70	26.75	78,444	+0.06(+0.23%)
Dec 10, 2014	27.28	27.34	26.67	26.69	71,819	-0.68(-2.47%)
Dec 09, 2014	27.05	27.37	26.87	27.37	97,245	+0.11(+0.40%)
Dec 08, 2014	27.15	27.44	27.08	27.26	202,700	+0.02(+0.06%)
Dec 05, 2014	26.83	27.27	26.83	27.24	438,734	+0.52(+1.95%)
Dec 04, 2014	26.76	26.76	26.54	26.72	68,608	+0.04(+0.15%)
Dec 03, 2014	26.40	26.71	26.39	26.68	856,662	+0.26(+0.97%)
Dec 02, 2014	26.15	26.54	26.15	26.42	282,967	+0.29(+1.10%)
Dec 01, 2014	26.57	26.57	26.04	26.14	432,811	-0.46(-1.73%)
Nov 28, 2014	26.91	26.98	26.58	26.60	70,041	-0.32(-1.19%)
Nov 26, 2014	26.90	26.91	26.91	26.91	34,936	+0.06(+0.23%)
Nov 25, 2014	26.92	26.92	26.77	26.85	42,754	-0.05(-0.20%)
Nov 24, 2014	26.63	26.91	26.63	26.91	213,890	+0.33(+1.26%)
Nov 21, 2014	26.93	26.93	26.53	26.57	34,954	-0.12(-0.44%)
Nov 20, 2014	26.45	26.69	26.43	26.69	96,092	+0.09(+0.32%)
Nov 19, 2014	26.70	26.70	26.42	26.60	54,337	-0.10(-0.38%)
Nov 18, 2014	26.67	26.81	26.67	26.70	52,780	+0.02(+0.09%)
Nov 17, 2014	26.70	26.70	26.57	26.68	25,953	-0.06(-0.23%)
Nov 14, 2014	26.83	26.91	26.69	26.74	40,496	-0.10(-0.38%)
Nov 13, 2014	27.00	27.00	26.83	26.84	20,338	-0.18(-0.66%)
Nov 12, 2014	26.80	27.03	26.79	27.02	34,182	+0.13(+0.49%)
Nov 11, 2014	26.92	26.96	26.84	26.89	53,275	-0.04(-0.14%)
Nov 10, 2014	26.81	26.93	26.78	26.93	42,567	+0.13(+0.49%)
Nov 07, 2014	26.81	26.88	26.65	26.80	29,279	-0.05(-0.17%)
Nov 06, 2014	26.61	26.84	26.53	26.84	1,537,843	+0.24(+0.91%)
Nov 05, 2014	26.53	26.62	26.46	26.60	73,356	+0.21(+0.80%)
Nov 04, 2014	26.31	26.41	26.18	26.39	60,546	+0.01(+0.03%)
Nov 03, 2014	26.25	26.54	26.25	26.39	88,124	+0.00(+0.00%)
Oct 31, 2014	26.14	26.39	26.14	26.39	32,510	+0.37(+1.41%)
Oct 30, 2014	25.89	26.12	25.81	26.02	29,514	+0.06(+0.24%)
Oct 29, 2014	25.71	26.01	25.61	25.96	62,643	+0.23(+0.91%)
Oct 28, 2014	25.35	25.72	25.33	25.72	53,717	+0.46(+1.82%)
Oct 27, 2014	25.04	25.27	25.16	25.26	56,329	+0.10(+0.40%)
Oct 24, 2014	24.99	25.17	24.98	25.16	28,003	+0.16(+0.62%)
Oct 23, 2014	25.02	25.17	24.97	25.01	54,003	+0.23(+0.91%)
Oct 22, 2014	24.95	25.14	24.78	24.78	103,943	-0.12(-0.50%)
Oct 21, 2014	24.48	24.95	24.48	24.91	1,242,463	+0.55(+2.27%)
Oct 20, 2014	24.22	24.42	24.22	24.35	634,503	+0.09(+0.38%)
Oct 17, 2014	24.42	24.48	24.17	24.26	766,128	+0.08(+0.32%)
Oct 16, 2014	23.63	24.27	23.57	24.18	1,947,014	+0.12(+0.49%)
Oct 15, 2014	24.35	24.46	23.36	24.06	491,696	-0.80(-3.20%)
Oct 14, 2014	24.84	25.11	24.76	24.86	51,868	+0.12(+0.50%)
Oct 13, 2014	24.87	25.11	24.73	24.73	970,254	-0.09(-0.38%)
Oct 10, 2014	25.07	25.28	24.83	24.83	1,183,714	-0.23(-0.93%)
Oct 09, 2014	25.64	25.64	25.06	25.06	175,684	-0.60(-2.34%)
Oct 08, 2014	25.25	25.66	25.19	25.66	69,311	+0.45(+1.79%)
Oct 07, 2014	25.54	25.58	25.21	25.21	70,211	-0.44(-1.73%)
Oct 06, 2014	25.92	25.95	25.65	25.65	29,943	-0.16(-0.60%)
Oct 03, 2014	25.72	25.89	25.72	25.81	52,048	+0.23(+0.91%)
Oct 02, 2014	25.45	25.65	25.28	25.58	81,987	+0.03(+0.12%)
Oct 01, 2014	25.69	25.82	25.47	25.54	91,122	-0.26(-1.00%)
Sep 30, 2014	25.89	25.98	25.75	25.80	32,488	-0.08(-0.30%)
Sep 29, 2014	25.72	25.96	25.72	25.88	72,728	-0.10(-0.39%)
Sep 26, 2014	25.91	26.00	25.82	25.98	54,003	+0.13(+0.51%)
Sep 25, 2014	26.16	26.16	25.85	25.85	155,447	-0.37(-1.43%)
Sep 24, 2014	26.23	26.23	26.05	26.22	33,365	+0.02(+0.09%)
Sep 23, 2014	26.45	26.48	26.17	26.20	109,806	-0.29(-1.11%)
Sep 22, 2014	26.69	26.76	26.48	26.49	121,144	-0.26(-0.98%)
Sep 19, 2014	26.96	27.07	26.73	26.76	84,605	-0.09(-0.32%)
Sep 18, 2014	26.60	26.94	26.60	26.84	146,781	+0.33(+1.23%)
Sep 17, 2014	26.48	26.70	26.34	26.52	430,421	+0.15(+0.56%)
Sep 16, 2014	26.35	26.55	26.32	26.37	29,921	-0.04(-0.16%)
Sep 15, 2014	26.45	26.49	26.38	26.41	40,262	-0.09(-0.33%)
Sep 12, 2014	26.45	26.62	26.36	26.50	50,839	+0.15(+0.56%)
Sep 11, 2014	26.14	26.38	26.14	26.35	37,220	+0.10(+0.38%)
Sep 10, 2014	25.98	26.30	25.98	26.25	245,806	+0.30(+1.17%)
Sep 09, 2014	26.10	26.10	25.86	25.95	177,453	-0.20(-0.77%)
Sep 08, 2014	26.13	26.19	26.03	26.15	27,401	+0.02(+0.06%)
Sep 05, 2014	26.10	26.15	25.92	26.14	101,986	-0.02(-0.06%)
Sep 04, 2014	26.20	26.35	26.09	26.15	65,562	+0.04(+0.15%)
Sep 03, 2014	26.29	26.32	26.07	26.11	111,696	-0.09(-0.33%)
Sep 02, 2014	26.12	26.26	26.05	26.20	39,506	+0.15(+0.60%)
Aug 29, 2014	25.98	26.04	26.04	26.04	54,188	+0.13(+0.51%)
Aug 28, 2014	25.96	26.02	25.83	25.91	50,596	-0.12(-0.45%)
Aug 27, 2014	26.19	26.20	25.98	26.03	54,110	-0.16(-0.62%)
Aug 26, 2014	26.09	26.24	26.09	26.19	126,593	+0.09(+0.36%)
Aug 25, 2014	26.04	26.15	26.02	26.10	96,604	+0.17(+0.66%)
Aug 22, 2014	25.95	26.10	25.87	25.93	733,025	-0.05(-0.21%)
Aug 21, 2014	25.71	26.03	25.65	25.98	153,297	+0.33(+1.30%)
Aug 20, 2014	25.61	25.69	25.51	25.65	86,297	+0.05(+0.18%)
Aug 19, 2014	25.60	25.72	25.58	25.60	34,453	+0.02(+0.09%)
Aug 18, 2014	25.40	25.64	25.40	25.58	39,779	+0.30(+1.20%)
Aug 15, 2014	25.48	25.53	25.12	25.27	56,013	-0.12(-0.49%)
Aug 14, 2014	25.37	25.49	25.36	25.40	39,434	+0.06(+0.24%)
Aug 13, 2014	25.28	25.42	25.28	25.34	24,314	+0.16(+0.65%)
Aug 12, 2014	25.11	25.31	25.09	25.17	103,662	+0.01(+0.03%)
Aug 11, 2014	25.27	25.30	25.15	25.17	40,575	-0.02(-0.09%)
Aug 08, 2014	25.05	25.13	24.94	25.19	1,799,693	+0.19(+0.77%)
Aug 07, 2014	25.34	25.34	24.95	25.00	88,355	-0.23(-0.92%)
Aug 06, 2014	25.13	25.35	25.13	25.23	45,349	+0.02(+0.09%)
Aug 05, 2014	25.27	25.46	25.14	25.21	52,943	-0.17(-0.67%)
Aug 04, 2014	25.40	25.43	25.18	25.38	27,173	+0.03(+0.12%)
Aug 01, 2014	25.67	25.73	25.25	25.34	52,960	-0.34(-1.33%)
Jul 31, 2014	26.05	26.05	25.69	25.69	207,854	-0.45(-1.72%)
Jul 30, 2014	26.08	26.22	25.96	26.14	37,669	+0.20(+0.78%)
Jul 29, 2014	25.98	26.12	25.93	25.93	65,532	-0.05(-0.18%)
Jul 28, 2014	26.22	26.24	25.91	25.98	35,349	-0.28(-1.06%)
Jul 25, 2014	26.10	26.29	26.10	26.26	88,153	+0.06(+0.24%)
Jul 24, 2014	25.94	26.24	25.94	26.20	772,391	+0.28(+1.08%)
Jul 23, 2014	25.87	25.93	25.58	25.92	44,007	+0.08(+0.30%)
Jul 22, 2014	26.00	26.05	25.83	25.84	70,115	-0.07(-0.27%)
Jul 21, 2014	25.94	25.94	25.79	25.91	33,215	-0.12(-0.48%)
Jul 18, 2014	25.86	26.13	25.86	26.03	68,770	+0.26(+1.02%)
Jul 17, 2014	26.29	26.29	25.72	25.77	118,669	-0.65(-2.46%)
Jul 16, 2014	26.93	26.94	26.40	26.42	68,114	-0.52(-1.93%)
Jul 15, 2014	26.73	26.96	26.71	26.94	206,692	+0.29(+1.08%)
Jul 14, 2014	26.85	26.89	26.62	26.65	35,492	+0.00(+0.00%)
Jul 11, 2014	26.55	26.73	26.45	26.65	29,031	+0.04(+0.15%)
Jul 10, 2014	26.52	26.69	26.43	26.62	83,871	-0.20(-0.75%)
Jul 09, 2014	26.84	26.90	26.77	26.82	40,075	+0.09(+0.35%)
Jul 08, 2014	26.96	26.96	26.72	26.72	39,115	-0.32(-1.18%)
Jul 07, 2014	27.21	27.21	27.02	27.04	30,913	-0.17(-0.62%)
Jul 03, 2014	27.02	27.21	27.21	27.21	42,447	+0.32(+1.20%)
Jul 02, 2014	27.07	27.07	26.86	26.89	32,395	-0.15(-0.54%)
Jul 01, 2014	26.88	27.27	26.88	27.03	63,180	+0.17(+0.65%)
Jun 30, 2014	26.82	26.93	26.75	26.86	34,399	-0.02(-0.07%)
Jun 27, 2014	26.72	26.88	26.72	26.88	29,231	+0.12(+0.44%)
Jun 26, 2014	26.72	26.79	26.52	26.76	37,276	-0.01(-0.03%)
Jun 25, 2014	26.57	26.80	26.41	26.77	60,785	+0.12(+0.44%)
Jun 24, 2014	26.83	27.04	26.65	26.65	100,634	-0.25(-0.92%)
Jun 23, 2014	26.94	26.96	26.82	26.90	183,841	-0.04(-0.14%)
Jun 20, 2014	26.88	27.03	26.85	26.94	68,826	+0.20(+0.75%)
Jun 19, 2014	26.83	26.85	26.62	26.74	66,225	-0.07(-0.26%)
Jun 18, 2014	26.77	26.84	26.60	26.81	43,556	+0.08(+0.29%)
Jun 17, 2014	26.32	26.83	26.32	26.73	46,639	+0.36(+1.35%)
Jun 16, 2014	26.47	26.55	26.29	26.38	33,214	-0.17(-0.64%)
Jun 13, 2014	26.51	26.70	26.27	26.55	1,289,485	+0.04(+0.15%)
Jun 12, 2014	26.64	26.65	26.42	26.51	38,793	-0.13(-0.49%)
Jun 11, 2014	26.71	26.77	26.59	26.64	59,165	-0.19(-0.69%)
Jun 10, 2014	26.89	26.89	26.75	26.82	57,835	+0.32(+1.19%)
Jun 06, 2014	26.35	26.57	26.35	26.51	53,183	+0.24(+0.91%)
Jun 05, 2014	25.99	26.31	25.90	26.27	34,973	+0.26(+1.01%)
Jun 04, 2014	25.94	26.05	25.93	26.01	88,141	+0.03(+0.10%)
Jun 03, 2014	25.83	26.04	25.75	25.98	24,186	+0.11(+0.41%)
Jun 02, 2014	25.74	25.90	25.54	25.87	2,266,248	+0.18(+0.69%)
May 30, 2014	25.57	25.79	25.57	25.70	85,380	+0.11(+0.42%)
May 29, 2014	25.69	25.69	25.50	25.59	53,357	-0.02(-0.06%)
May 28, 2014	25.57	25.67	25.48	25.60	54,694	-0.02(-0.09%)
May 27, 2014	25.58	25.81	25.54	25.63	60,380	+0.16(+0.64%)
May 23, 2014	25.36	25.47	25.47	25.47	22,411	+0.11(+0.43%)
May 22, 2014	25.32	25.41	25.25	25.36	23,721	+0.08(+0.33%)
May 21, 2014	25.20	25.40	25.19	25.27	58,446	+0.19(+0.77%)
May 20, 2014	25.23	25.23	24.94	25.08	41,331	-0.17(-0.67%)
May 19, 2014	24.93	25.25	24.88	25.25	42,006	+0.32(+1.27%)
May 16, 2014	25.02	25.07	24.75	24.93	339,611	-0.03(-0.12%)
May 15, 2014	24.91	24.99	24.62	24.96	161,893	-0.15(-0.58%)
May 14, 2014	25.49	25.49	25.09	25.11	30,048	-0.43(-1.69%)
May 13, 2014	25.74	25.74	25.53	25.54	115,649	-0.16(-0.63%)
May 12, 2014	25.46	25.74	25.37	25.71	131,194	+0.36(+1.40%)
May 09, 2014	25.19	25.35	25.04	25.35	127,093	+0.10(+0.40%)
May 08, 2014	25.26	25.46	25.20	25.25	100,095	-0.08(-0.30%)
May 07, 2014	25.09	25.33	24.96	25.33	1,511,952	+0.27(+1.08%)
May 06, 2014	25.32	25.35	25.06	25.06	55,239	-0.34(-1.34%)
May 05, 2014	25.34	25.42	25.23	25.40	37,315	-0.08(-0.33%)
May 02, 2014	25.47	25.82	25.42	25.48	79,920	+0.13(+0.52%)
May 01, 2014	25.44	25.53	25.27	25.35	280,758	-0.12(-0.45%)
Apr 30, 2014	25.30	25.53	25.22	25.47	51,643	+0.13(+0.52%)
Apr 29, 2014	25.29	25.50	25.27	25.33	238,043	+0.05(+0.21%)
Apr 28, 2014	25.57	25.57	25.12	25.28	590,823	-0.19(-0.73%)
Apr 25, 2014	25.66	25.70	25.46	25.47	103,245	-0.29(-1.11%)
Apr 24, 2014	26.11	26.11	25.73	25.75	486,690	-0.31(-1.18%)
Apr 23, 2014	25.93	26.07	25.88	26.06	72,917	+0.10(+0.38%)
Apr 22, 2014	25.79	26.10	25.65	25.96	56,949	+0.20(+0.78%)
Apr 21, 2014	25.77	25.95	25.73	25.76	110,997	-0.02(-0.06%)
Apr 17, 2014	25.88	25.77	25.77	25.77	94,698	-0.13(-0.51%)
Apr 16, 2014	25.93	25.94	25.71	25.91	46,789	+0.11(+0.42%)
Apr 15, 2014	25.64	25.84	25.41	25.80	163,356	+0.16(+0.63%)
Apr 14, 2014	25.70	26.11	25.37	25.64	99,067	+0.08(+0.33%)
Apr 11, 2014	25.54	25.71	25.33	25.55	96,002	-0.22(-0.84%)
Apr 10, 2014	26.54	26.54	25.73	25.77	103,547	-0.76(-2.88%)
Apr 09, 2014	26.55	26.59	26.41	26.53	86,350	+0.05(+0.20%)
Apr 08, 2014	26.51	26.64	26.32	26.48	59,303	-0.05(-0.17%)
Apr 07, 2014	26.81	26.82	26.40	26.52	694,147	-0.33(-1.24%)
Apr 04, 2014	27.38	27.40	26.85	26.86	137,934	-0.42(-1.53%)
Apr 03, 2014	27.20	27.30	27.07	27.27	224,993	+0.02(+0.08%)
Apr 02, 2014	27.29	27.30	27.13	27.25	86,316	-0.01(-0.03%)
Apr 01, 2014	27.04	27.29	26.96	27.26	367,894	+0.26(+0.97%)
Mar 31, 2014	26.75	27.05	26.75	26.99	87,604	+0.39(+1.45%)
Mar 28, 2014	26.50	26.82	26.48	26.61	49,998	+0.14(+0.53%)
Mar 27, 2014	26.89	26.96	26.41	26.47	106,573	-0.42(-1.58%)
Mar 26, 2014	27.25	27.30	26.89	26.89	109,818	-0.28(-1.02%)
Mar 25, 2014	27.26	27.26	27.06	27.17	77,287	+0.02(+0.08%)
Mar 24, 2014	27.26	27.43	27.06	27.15	176,721	-0.06(-0.23%)
Mar 21, 2014	27.37	27.57	27.14	27.21	175,362	+0.00(+0.00%)
Mar 20, 2014	26.70	27.27	26.69	27.21	334,739	+0.48(+1.79%)
Mar 19, 2014	26.59	26.94	26.49	26.73	65,119	+0.14(+0.52%)
Mar 18, 2014	26.47	26.61	26.43	26.59	37,558	+0.17(+0.64%)
Mar 17, 2014	26.32	26.53	26.32	26.43	74,660	+0.24(+0.91%)
Mar 14, 2014	26.15	26.39	25.99	26.19	54,967	-0.02(-0.09%)
Mar 13, 2014	26.45	26.53	26.13	26.21	61,680	-0.18(-0.67%)
Mar 12, 2014	26.28	26.39	26.18	26.39	40,140	+0.01(+0.03%)
Mar 11, 2014	26.54	26.56	26.28	26.38	57,212	-0.21(-0.78%)
Mar 10, 2014	26.54	26.59	26.43	26.59	54,226	+0.04(+0.15%)
Mar 07, 2014	26.36	26.73	26.36	26.55	147,846	+0.32(+1.20%)
Mar 06, 2014	26.13	26.31	26.13	26.23	125,372	+0.13(+0.50%)
Mar 05, 2014	26.00	26.13	25.96	26.10	149,173	+0.08(+0.30%)
Mar 04, 2014	25.75	26.09	25.75	26.02	135,349	+0.50(+1.96%)
Mar 03, 2014	25.54	25.59	25.39	25.52	173,358	-0.25(-0.96%)
Feb 28, 2014	25.57	25.96	25.57	25.77	153,300	+0.16(+0.63%)
Feb 27, 2014	25.51	25.62	25.39	25.61	239,934	+0.06(+0.24%)
Feb 26, 2014	25.35	25.59	25.29	25.55	117,250	+0.22(+0.85%)
Feb 25, 2014	25.38	25.41	25.28	25.33	190,250	-0.07(-0.27%)
Feb 24, 2014	25.25	25.51	25.07	25.40	260,386	+0.33(+1.32%)
Feb 21, 2014	25.02	25.18	24.95	25.07	82,412	+0.11(+0.43%)
Feb 20, 2014	24.92	25.00	24.66	24.96	64,647	+0.12(+0.50%)
Feb 19, 2014	25.25	25.33	24.79	24.84	1,020,677	-0.58(-2.27%)
Feb 18, 2014	25.42	25.49	25.33	25.42	86,074	+0.01(+0.03%)
Feb 14, 2014	25.22	25.41	25.41	25.41	80,522	+0.20(+0.79%)
Feb 13, 2014	24.98	25.21	24.91	25.21	78,964	+0.07(+0.28%)
Feb 12, 2014	25.25	25.46	25.05	25.14	63,666	-0.05(-0.21%)
Feb 11, 2014	24.99	25.25	24.91	25.19	66,897	+0.25(+0.99%)
Feb 10, 2014	24.95	25.01	24.77	24.95	26,632	+0.05(+0.19%)
Feb 07, 2014	24.97	25.05	24.74	24.90	54,948	+0.08(+0.34%)
Feb 06, 2014	24.48	24.82	24.48	24.82	68,965	+0.35(+1.45%)
Feb 05, 2014	24.43	24.55	24.32	24.46	93,186	-0.03(-0.13%)
Feb 04, 2014	24.27	24.62	24.19	24.49	324,419	+0.32(+1.31%)
Feb 03, 2014	24.90	24.93	24.15	24.18	196,968	-0.73(-2.94%)
Jan 31, 2014	25.07	25.15	24.89	24.91	171,052	-0.41(-1.61%)
Jan 30, 2014	25.22	25.37	25.05	25.32	85,663	+0.28(+1.14%)
Jan 29, 2014	25.25	25.41	25.03	25.03	173,161	-0.38(-1.51%)
Jan 28, 2014	25.36	25.55	25.29	25.42	745,188	+0.09(+0.36%)
Jan 27, 2014	25.59	25.67	25.25	25.32	114,707	-0.21(-0.81%)
Jan 24, 2014	25.90	25.90	25.52	25.53	118,239	-0.51(-1.95%)
Jan 23, 2014	26.37	26.37	25.85	26.04	119,865	-0.42(-1.60%)
Jan 22, 2014	26.30	26.50	26.29	26.46	102,850	+0.12(+0.44%)
Jan 21, 2014	26.09	26.35	26.07	26.35	297,689	+0.42(+1.63%)
Jan 17, 2014	25.86	25.92	25.92	25.92	67,535	+0.12(+0.45%)
Jan 16, 2014	25.89	25.89	25.66	25.81	63,599	-0.05(-0.18%)
Jan 15, 2014	25.79	25.93	25.70	25.86	2,131,297	+0.22(+0.87%)
Jan 14, 2014	25.59	25.71	25.47	25.63	129,059	+0.07(+0.27%)
Jan 13, 2014	25.72	25.81	25.48	25.56	355,106	-0.23(-0.90%)
Jan 10, 2014	25.82	25.82	25.66	25.79	181,564	-0.06(-0.24%)
Jan 09, 2014	25.74	25.86	25.71	25.86	121,795	+0.24(+0.93%)
Jan 08, 2014	25.45	25.62	25.41	25.62	59,489	+0.14(+0.54%)
Jan 07, 2014	25.41	25.58	25.39	25.48	67,446	+0.22(+0.85%)
Jan 06, 2014	25.32	25.54	25.26	25.26	133,822	+0.04(+0.15%)
Jan 03, 2014	25.20	25.29	25.13	25.22	39,752	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.