Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.25	21.96	20.97	21.62	175,780	+0.37(+1.73%)
Dec 30, 2008	20.89	21.25	20.36	21.25	84,851	+0.63(+3.04%)
Dec 29, 2008	20.50	20.81	20.08	20.63	183,496	+0.46(+2.30%)
Dec 26, 2008	19.58	20.18	19.53	20.16	84,353	+0.75(+3.86%)
Dec 24, 2008	19.47	19.58	19.14	19.41	55,516	+0.06(+0.30%)
Dec 23, 2008	20.08	20.11	19.16	19.36	192,618	-0.47(-2.38%)
Dec 22, 2008	20.75	20.83	19.57	19.83	763,893	-1.06(-5.07%)
Dec 19, 2008	20.50	21.15	20.21	20.89	277,070	+0.57(+2.81%)
Dec 18, 2008	22.54	22.54	20.28	20.32	185,284	-2.15(-9.58%)
Dec 17, 2008	22.23	23.03	22.09	22.47	284,979	+0.00(+0.00%)
Dec 16, 2008	22.15	22.53	21.49	22.47	271,380	+0.58(+2.64%)
Dec 15, 2008	22.11	22.76	21.34	21.89	258,012	+0.25(+1.17%)
Dec 12, 2008	20.91	21.79	20.37	21.64	317,743	-0.10(-0.48%)
Dec 11, 2008	22.28	22.99	21.39	21.74	236,262	-0.42(-1.88%)
Dec 10, 2008	21.45	22.49	21.44	22.16	263,533	+1.13(+5.35%)
Dec 09, 2008	20.46	21.91	20.33	21.03	271,794	+0.40(+1.94%)
Dec 08, 2008	20.11	20.98	19.96	20.64	672,387	+1.36(+7.06%)
Dec 05, 2008	18.36	19.31	17.59	19.27	395,420	+0.46(+2.47%)
Dec 04, 2008	20.30	20.52	18.37	18.81	302,274	-1.89(-9.14%)
Dec 03, 2008	19.98	20.79	19.51	20.70	649,855	-0.20(-0.97%)
Dec 02, 2008	21.54	21.54	20.06	20.90	410,537	+0.38(+1.87%)
Dec 01, 2008	23.89	23.89	20.50	20.52	232,476	-3.64(-15.08%)
Nov 28, 2008	24.12	24.17	23.63	24.17	51,826	-0.21(-0.87%)
Nov 26, 2008	21.90	24.39	21.90	24.38	368,078	+2.12(+9.52%)
Nov 25, 2008	22.27	22.48	21.38	22.26	276,707	+0.29(+1.30%)
Nov 24, 2008	20.88	22.49	20.64	21.97	390,312	+1.57(+7.67%)
Nov 21, 2008	19.57	20.41	18.42	20.41	621,983	+1.96(+10.65%)
Nov 20, 2008	21.44	21.44	18.24	18.44	451,122	-3.60(-16.32%)
Nov 19, 2008	23.50	24.16	22.04	22.04	233,404	-1.65(-6.95%)
Nov 18, 2008	23.67	23.80	22.61	23.68	167,862	+0.42(+1.79%)
Nov 17, 2008	23.62	24.48	23.27	23.27	193,853	-0.51(-2.16%)
Nov 14, 2008	24.86	25.29	23.55	23.78	218,725	-1.74(-6.81%)
Nov 13, 2008	22.91	25.52	21.75	25.52	385,796	+2.67(+11.71%)
Nov 12, 2008	24.38	24.42	22.83	22.84	218,692	-2.14(-8.58%)
Nov 11, 2008	25.27	25.78	24.48	24.99	123,920	-1.22(-4.67%)
Nov 10, 2008	26.95	27.61	25.69	26.21	167,106	-0.18(-0.68%)
Nov 07, 2008	25.67	26.70	25.40	26.39	104,787	+0.74(+2.89%)
Nov 06, 2008	27.03	27.50	25.37	25.65	212,755	-2.04(-7.36%)
Nov 05, 2008	28.11	29.08	27.52	27.69	170,928	-1.45(-4.98%)
Nov 04, 2008	27.44	29.26	27.44	29.14	312,137	+2.25(+8.37%)
Nov 03, 2008	28.26	28.26	26.55	26.89	154,846	-1.04(-3.74%)
Oct 31, 2008	27.53	28.80	26.54	27.93	153,331	+0.11(+0.38%)
Oct 30, 2008	26.91	27.86	25.88	27.83	242,871	+2.21(+8.63%)
Oct 29, 2008	24.20	27.23	24.20	25.62	347,418	+1.61(+6.73%)
Oct 28, 2008	22.74	24.42	21.39	24.00	577,809	+1.79(+8.04%)
Oct 27, 2008	23.07	24.15	22.22	22.22	142,096	-1.66(-6.96%)
Oct 24, 2008	22.83	24.26	22.53	23.88	473,994	-1.50(-5.91%)
Oct 23, 2008	25.10	25.72	23.36	25.38	511,635	+0.83(+3.39%)
Oct 22, 2008	27.36	27.36	23.80	24.55	260,034	-3.59(-12.75%)
Oct 21, 2008	28.36	29.44	27.47	28.14	305,765	-0.78(-2.71%)
Oct 20, 2008	27.14	28.92	26.86	28.92	418,405	+2.94(+11.33%)
Oct 17, 2008	25.47	27.94	24.59	25.98	337,977	-0.33(-1.27%)
Oct 16, 2008	25.73	26.86	23.77	26.31	623,988	+0.82(+3.23%)
Oct 15, 2008	30.74	30.74	25.47	25.49	367,691	-5.15(-16.82%)
Oct 14, 2008	33.51	33.51	29.25	30.64	221,311	+0.33(+1.08%)
Oct 13, 2008	27.84	30.31	25.59	30.31	377,521	+4.84(+19.01%)
Oct 10, 2008	23.76	27.61	23.07	25.47	485,484	-2.63(-9.37%)
Oct 09, 2008	30.90	32.13	27.99	28.10	139,912	-2.49(-8.13%)
Oct 08, 2008	29.19	32.12	28.19	30.59	405,543	+0.01(+0.03%)
Oct 07, 2008	32.55	34.63	30.58	30.58	351,008	-2.95(-8.80%)
Oct 06, 2008	34.81	34.81	30.16	33.53	755,821	-2.58(-7.14%)
Oct 03, 2008	36.45	38.74	36.02	36.11	440,617	-0.29(-0.80%)
Oct 02, 2008	39.80	39.95	36.18	36.40	291,103	-4.14(-10.20%)
Oct 01, 2008	41.66	41.66	39.61	40.54	147,728	-1.66(-3.92%)
Sep 30, 2008	42.40	42.63	40.59	42.19	121,956	+1.78(+4.40%)
Sep 29, 2008	43.86	43.86	39.14	40.41	369,747	-4.92(-10.86%)
Sep 26, 2008	45.17	45.74	44.03	45.34	0	-1.27(-2.73%)
Sep 25, 2008	46.39	46.94	46.06	46.61	119,778	+0.47(+1.02%)
Sep 24, 2008	47.11	47.11	46.06	46.14	115,751	-0.22(-0.46%)
Sep 23, 2008	48.74	48.77	46.22	46.35	182,902	-2.30(-4.74%)
Sep 22, 2008	48.62	51.19	48.09	48.66	319,925	+0.01(+0.02%)
Sep 19, 2008	58.25	58.70	46.47	48.65	0	+3.51(+7.77%)
Sep 18, 2008	46.39	46.47	42.90	45.14	557,651	+1.08(+2.46%)
Sep 17, 2008	45.58	46.10	43.45	44.06	485,252	-1.60(-3.50%)
Sep 16, 2008	43.05	45.66	41.69	45.66	631,449	+1.44(+3.24%)
Sep 15, 2008	46.21	46.24	43.81	44.22	383,836	-3.43(-7.20%)
Sep 12, 2008	45.91	47.87	45.91	47.65	452,451	+1.49(+3.23%)
Sep 11, 2008	44.99	46.16	44.12	46.16	857,398	+0.77(+1.71%)
Sep 10, 2008	44.48	45.62	44.08	45.39	270,714	+1.19(+2.69%)
Sep 09, 2008	46.69	46.69	44.09	44.20	273,211	-3.24(-6.84%)
Sep 08, 2008	49.23	50.05	46.97	47.44	301,181	-0.98(-2.02%)
Sep 05, 2008	48.51	48.85	47.12	48.42	0	-0.31(-0.64%)
Sep 04, 2008	49.54	49.91	47.91	48.73	279,793	-0.86(-1.73%)
Sep 03, 2008	50.52	51.22	48.83	49.59	406,062	-1.24(-2.44%)
Sep 02, 2008	52.42	52.99	50.74	50.83	503,525	-3.13(-5.80%)
Aug 29, 2008	55.69	55.69	53.92	53.96	157,733	-0.83(-1.52%)
Aug 28, 2008	55.92	56.02	54.00	54.79	287,371	-0.65(-1.18%)
Aug 27, 2008	55.55	55.83	54.90	55.44	272,626	+0.61(+1.12%)
Aug 26, 2008	54.17	55.12	54.16	54.83	133,523	+1.03(+1.91%)
Aug 25, 2008	54.38	54.75	53.44	53.80	152,760	-0.55(-1.02%)
Aug 22, 2008	55.36	55.36	53.98	54.36	176,309	-1.01(-1.83%)
Aug 21, 2008	55.07	55.82	54.58	55.37	273,615	+1.19(+2.20%)
Aug 20, 2008	53.13	54.33	52.62	54.17	658,275	+1.69(+3.23%)
Aug 19, 2008	50.79	52.78	50.78	52.48	217,440	+1.38(+2.70%)
Aug 18, 2008	52.51	52.68	50.94	51.10	383,023	-0.86(-1.66%)
Aug 15, 2008	53.00	53.00	51.50	51.96	0	-1.20(-2.26%)
Aug 14, 2008	55.33	55.33	52.37	53.17	527,266	-0.64(-1.18%)
Aug 13, 2008	51.77	53.96	51.76	53.80	461,737	+1.94(+3.74%)
Aug 12, 2008	52.16	52.70	51.73	51.86	444,599	-0.14(-0.27%)
Aug 11, 2008	52.01	52.55	50.96	52.00	747,904	-0.23(-0.44%)
Aug 08, 2008	53.48	53.48	51.68	52.23	448,362	-1.40(-2.61%)
Aug 07, 2008	54.05	54.99	53.52	53.63	742,301	-0.51(-0.93%)
Aug 06, 2008	52.99	54.19	52.45	54.14	408,324	+1.16(+2.19%)
Aug 05, 2008	52.67	53.42	51.88	52.98	701,698	-0.13(-0.25%)
Aug 04, 2008	56.05	56.05	52.44	53.11	791,540	-3.21(-5.70%)
Aug 01, 2008	55.24	57.30	55.24	56.32	588,274	+0.34(+0.61%)
Jul 31, 2008	57.63	57.63	55.77	55.98	321,595	-1.92(-3.31%)
Jul 30, 2008	54.77	57.89	54.46	57.89	624,157	+3.08(+5.62%)
Jul 29, 2008	54.81	55.60	54.45	54.81	523,237	-0.99(-1.78%)
Jul 28, 2008	56.56	56.91	55.51	55.81	497,864	-0.29(-0.51%)
Jul 25, 2008	55.47	56.61	55.19	56.09	479,499	+0.37(+0.66%)
Jul 24, 2008	56.41	56.86	54.15	55.73	744,335	-0.68(-1.20%)
Jul 23, 2008	58.49	58.81	55.74	56.40	790,906	-2.41(-4.09%)
Jul 22, 2008	60.58	61.07	58.41	58.81	704,773	-1.47(-2.44%)
Jul 21, 2008	58.66	60.28	57.94	60.28	354,827	+2.15(+3.69%)
Jul 18, 2008	57.35	59.01	57.35	58.13	448,553	+1.15(+2.02%)
Jul 17, 2008	57.92	59.53	55.82	56.98	537,116	-0.85(-1.47%)
Jul 16, 2008	58.25	58.91	56.61	57.83	665,089	-0.76(-1.29%)
Jul 15, 2008	60.33	60.85	58.34	58.59	537,754	-2.36(-3.87%)
Jul 14, 2008	60.21	61.38	60.02	60.94	439,051	+1.27(+2.13%)
Jul 11, 2008	59.92	60.64	58.71	59.67	322,302	+0.11(+0.19%)
Jul 10, 2008	58.16	59.56	57.04	59.56	259,984	+1.47(+2.53%)
Jul 09, 2008	59.10	60.22	58.04	58.09	282,906	-0.61(-1.04%)
Jul 08, 2008	59.04	59.04	57.02	58.70	285,688	-1.17(-1.95%)
Jul 07, 2008	60.59	61.47	58.90	59.87	178,730	-1.28(-2.09%)
Jul 04, 2008	62.96	62.96	60.10	61.15	179,107	+0.00(+0.00%)
Jul 03, 2008	62.96	62.96	60.10	61.15	179,107	-1.31(-2.10%)
Jul 02, 2008	65.44	66.31	62.46	62.46	107,226	-2.53(-3.89%)
Jul 01, 2008	64.60	65.30	63.79	64.99	308,899	+0.24(+0.37%)
Jun 30, 2008	64.67	65.50	64.51	64.75	119,392	+0.50(+0.77%)
Jun 27, 2008	63.91	64.77	63.53	64.25	106,108	+0.55(+0.87%)
Jun 26, 2008	63.91	64.51	62.56	63.70	94,185	-0.06(-0.10%)
Jun 25, 2008	64.48	64.51	62.15	63.76	91,124	-0.47(-0.74%)
Jun 24, 2008	65.07	65.08	64.00	64.24	105,015	-1.18(-1.81%)
Jun 23, 2008	63.01	65.42	62.88	65.42	50,842	+2.69(+4.29%)
Jun 20, 2008	63.23	63.99	62.46	62.73	85,713	-0.34(-0.54%)
Jun 19, 2008	64.29	64.43	62.95	63.07	124,075	-0.60(-0.93%)
Jun 18, 2008	63.16	63.78	62.55	63.67	134,006	+0.51(+0.80%)
Jun 17, 2008	61.51	63.32	61.51	63.16	91,668	+1.33(+2.15%)
Jun 16, 2008	62.55	62.55	61.48	61.83	115,221	+0.54(+0.88%)
Jun 13, 2008	60.98	61.72	60.83	61.29	110,144	+0.58(+0.95%)
Jun 12, 2008	61.34	61.54	60.43	60.72	106,546	-1.19(-1.92%)
Jun 11, 2008	62.22	62.34	61.18	61.91	138,944	+0.24(+0.38%)
Jun 10, 2008	61.48	63.11	60.88	61.67	67,520	-1.48(-2.35%)
Jun 09, 2008	62.21	63.68	61.75	63.15	165,663	+1.42(+2.30%)
Jun 06, 2008	62.96	64.08	61.73	61.73	139,474	-0.84(-1.35%)
Jun 05, 2008	60.31	62.58	60.31	62.58	100,487	+2.76(+4.62%)
Jun 04, 2008	59.72	61.02	59.35	59.82	277,113	+0.10(+0.16%)
Jun 03, 2008	60.30	61.31	59.66	59.72	203,234	-0.91(-1.51%)
Jun 02, 2008	60.50	61.69	60.14	60.63	137,971	-0.25(-0.42%)
May 30, 2008	60.45	61.42	60.43	60.89	145,124	+0.46(+0.77%)
May 29, 2008	61.29	61.54	60.11	60.42	121,845	-1.23(-1.99%)
May 28, 2008	60.32	61.65	59.49	61.65	76,128	+1.33(+2.21%)
May 27, 2008	61.03	61.03	59.12	60.32	92,695	+0.16(+0.26%)
May 26, 2008	61.23	61.56	59.42	60.16	0	+0.00(+0.00%)
May 23, 2008	61.23	61.56	59.42	60.16	159,534	-0.95(-1.56%)
May 22, 2008	61.80	62.22	60.73	61.12	258,635	-0.80(-1.29%)
May 21, 2008	63.24	63.98	61.87	61.91	302,164	-0.85(-1.35%)
May 20, 2008	62.80	62.88	61.96	62.76	261,654	+0.48(+0.78%)
May 19, 2008	62.28	63.06	61.70	62.28	114,926	+0.38(+0.61%)
May 16, 2008	61.20	61.90	60.94	61.90	87,404	+1.48(+2.44%)
May 15, 2008	59.73	60.42	58.70	60.42	66,503	+1.32(+2.23%)
May 14, 2008	60.36	60.37	59.08	59.10	338,614	-1.02(-1.70%)
May 13, 2008	58.86	60.15	58.16	60.12	131,907	+0.99(+1.67%)
May 12, 2008	59.87	59.87	58.44	59.13	60,271	-0.77(-1.29%)
May 09, 2008	59.93	60.13	58.79	59.91	68,205	+0.26(+0.44%)
May 08, 2008	58.12	59.65	58.03	59.65	64,254	+1.85(+3.20%)
May 07, 2008	58.82	58.82	57.63	57.80	71,735	-0.47(-0.81%)
May 06, 2008	56.79	58.66	56.79	58.27	52,683	+1.28(+2.25%)
May 05, 2008	56.25	57.28	56.25	56.99	92,120	+0.88(+1.57%)
May 02, 2008	55.07	56.26	55.07	56.11	151,630	+1.13(+2.06%)
May 01, 2008	56.26	56.95	53.79	54.98	137,048	-1.28(-2.28%)
Apr 30, 2008	55.75	56.72	55.44	56.26	88,472	+0.54(+0.97%)
Apr 29, 2008	57.31	57.31	55.63	55.72	61,147	-1.79(-3.11%)
Apr 28, 2008	57.98	58.21	57.28	57.50	145,735	-0.24(-0.41%)
Apr 25, 2008	56.99	57.80	56.72	57.74	58,425	+0.73(+1.27%)
Apr 24, 2008	58.20	58.20	55.59	57.01	381,144	-0.96(-1.66%)
Apr 23, 2008	58.83	58.83	57.51	57.98	82,019	-0.63(-1.07%)
Apr 22, 2008	58.92	58.99	57.97	58.60	341,771	-0.59(-0.99%)
Apr 21, 2008	59.27	59.28	58.15	59.19	163,039	+0.68(+1.16%)
Apr 18, 2008	56.26	58.60	56.06	58.51	54,046	+2.33(+4.15%)
Apr 17, 2008	56.04	56.20	55.23	56.18	56,484	+0.15(+0.27%)
Apr 16, 2008	55.18	56.08	54.23	56.03	62,420	+1.58(+2.91%)
Apr 15, 2008	54.30	54.59	53.88	54.45	87,978	+0.26(+0.48%)
Apr 14, 2008	53.24	54.33	53.24	54.19	34,474	+1.12(+2.10%)
Apr 11, 2008	53.40	53.71	52.99	53.07	43,235	-0.89(-1.65%)
Apr 10, 2008	53.52	53.99	53.24	53.96	39,820	+0.46(+0.85%)
Apr 09, 2008	53.35	53.96	53.20	53.50	28,823	+0.38(+0.71%)
Apr 08, 2008	53.35	53.65	52.59	53.13	129,298	+0.09(+0.17%)
Apr 07, 2008	53.66	54.39	52.91	53.04	120,856	+0.06(+0.11%)
Apr 04, 2008	51.55	53.56	51.55	52.98	98,705	+0.82(+1.56%)
Apr 03, 2008	51.34	52.60	51.34	52.16	62,581	+0.29(+0.57%)
Apr 02, 2008	51.36	51.99	50.51	51.87	116,584	+1.00(+1.97%)
Apr 01, 2008	50.14	50.87	48.70	50.87	45,136	+0.74(+1.48%)
Mar 31, 2008	49.19	50.55	47.29	50.12	72,819	+0.77(+1.57%)
Mar 28, 2008	49.26	49.90	49.26	49.35	17,833	-0.02(-0.05%)
Mar 27, 2008	49.99	50.35	49.37	49.37	18,610	-0.38(-0.75%)
Mar 26, 2008	48.48	49.96	48.47	49.75	25,591	+1.46(+3.02%)
Mar 25, 2008	46.86	48.47	46.86	48.29	41,211	+1.27(+2.71%)
Mar 24, 2008	45.97	47.62	45.97	47.02	38,692	+0.77(+1.66%)
Mar 21, 2008	45.78	46.78	45.28	46.25	145,420	+0.00(+0.00%)
Mar 20, 2008	45.78	46.78	45.28	46.25	145,420	-0.36(-0.77%)
Mar 19, 2008	49.24	49.24	46.59	46.61	53,722	-2.63(-5.35%)
Mar 18, 2008	48.71	49.26	48.35	49.24	30,436	+1.84(+3.89%)
Mar 17, 2008	47.63	48.48	46.81	47.40	62,369	-2.03(-4.11%)
Mar 14, 2008	49.37	51.01	48.39	49.43	26,767	-0.39(-0.79%)
Mar 13, 2008	48.92	49.98	47.71	49.82	58,137	+0.86(+1.75%)
Mar 12, 2008	50.55	50.55	48.88	48.97	63,166	-0.60(-1.22%)
Mar 11, 2008	51.84	52.02	48.49	49.57	74,780	+1.88(+3.95%)
Mar 10, 2008	48.92	48.92	47.51	47.69	93,395	-1.18(-2.42%)
Mar 07, 2008	48.63	49.77	48.26	48.87	51,725	-1.10(-2.20%)
Mar 06, 2008	50.09	51.00	49.90	49.97	50,458	-0.75(-1.48%)
Mar 05, 2008	49.73	50.72	49.10	50.72	64,594	+1.49(+3.03%)
Mar 04, 2008	49.15	49.80	48.30	49.23	53,993	-0.55(-1.10%)
Mar 03, 2008	49.36	50.83	48.92	49.77	118,642	-0.29(-0.59%)
Feb 29, 2008	52.17	52.17	49.73	50.07	36,918	-1.66(-3.20%)
Feb 28, 2008	51.50	52.09	50.28	51.72	42,192	+0.91(+1.80%)
Feb 27, 2008	51.36	51.45	50.67	50.81	37,248	-0.65(-1.27%)
Feb 26, 2008	50.70	51.72	50.05	51.46	55,243	+0.98(+1.94%)
Feb 25, 2008	50.03	50.67	49.20	50.48	44,406	+1.20(+2.43%)
Feb 22, 2008	48.64	49.36	47.98	49.29	52,005	+0.50(+1.02%)
Feb 21, 2008	50.56	50.56	48.74	48.79	34,296	-1.22(-2.43%)
Feb 20, 2008	49.70	50.19	48.65	50.01	35,774	+0.87(+1.78%)
Feb 19, 2008	48.92	49.68	48.92	49.13	31,889	+1.25(+2.61%)
Feb 18, 2008	48.25	48.25	47.04	47.88	0	+0.00(+0.00%)
Feb 15, 2008	48.25	48.25	47.04	47.88	18,708	-0.20(-0.41%)
Feb 14, 2008	48.71	48.99	47.93	48.08	28,865	-0.37(-0.76%)
Feb 13, 2008	45.19	48.54	45.09	48.45	59,662	+1.82(+3.90%)
Feb 12, 2008	47.29	47.67	46.24	46.63	73,701	-0.06(-0.12%)
Feb 11, 2008	45.19	46.79	45.19	46.68	38,715	+1.43(+3.17%)
Feb 08, 2008	44.84	45.61	44.84	45.25	45,872	+0.61(+1.37%)
Feb 07, 2008	43.62	45.24	43.41	44.64	118,301	+0.51(+1.16%)
Feb 06, 2008	45.16	45.34	44.12	44.12	72,917	-0.93(-2.06%)
Feb 05, 2008	46.01	46.01	45.05	45.05	68,747	-1.61(-3.44%)
Feb 04, 2008	46.86	47.05	45.68	46.66	40,353	+0.68(+1.49%)
Feb 01, 2008	44.17	46.02	43.93	45.98	121,917	+1.36(+3.05%)
Jan 31, 2008	45.19	45.19	43.80	44.61	126,903	-0.46(-1.03%)
Jan 30, 2008	46.70	46.70	45.08	45.08	132,680	-1.26(-2.73%)
Jan 29, 2008	46.88	48.16	45.98	46.34	114,435	-0.43(-0.92%)
Jan 28, 2008	44.84	46.83	44.84	46.77	59,364	+1.00(+2.18%)
Jan 25, 2008	47.58	48.04	45.23	45.78	76,045	-0.20(-0.43%)
Jan 24, 2008	45.58	46.70	45.32	45.98	136,848	+1.21(+2.71%)
Jan 23, 2008	42.49	44.76	41.59	44.76	284,865	+0.27(+0.60%)
Jan 22, 2008	40.63	45.16	37.10	44.49	237,485	-1.06(-2.33%)
Jan 21, 2008	44.84	46.64	43.87	45.55	0	+0.00(+0.00%)
Jan 18, 2008	44.84	46.64	43.87	45.55	163,280	-0.44(-0.96%)
Jan 17, 2008	46.47	48.78	45.82	45.99	176,238	-1.87(-3.90%)
Jan 16, 2008	48.89	49.33	47.12	47.86	197,539	-1.74(-3.50%)
Jan 15, 2008	51.61	51.61	49.59	49.59	55,439	-2.24(-4.33%)
Jan 14, 2008	50.54	52.06	50.54	51.84	60,040	+1.19(+2.35%)
Jan 11, 2008	51.26	51.60	50.49	50.65	35,998	-0.68(-1.33%)
Jan 10, 2008	51.77	51.77	50.36	51.33	95,675	-0.44(-0.86%)
Jan 09, 2008	50.57	52.60	50.52	51.77	104,684	+0.64(+1.26%)
Jan 08, 2008	53.30	53.30	51.08	51.13	101,317	-0.63(-1.21%)
Jan 07, 2008	52.59	54.46	51.16	51.75	96,528	-0.86(-1.63%)
Jan 04, 2008	54.50	54.62	52.42	52.61	70,525	-1.51(-2.79%)
Jan 03, 2008	53.85	54.58	53.63	54.12	81,503	+0.63(+1.18%)
Jan 02, 2008	53.32	53.84	52.59	53.49	90,363	+1.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.