Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
151.16
151.83
151.83
151.83
5,496
-0.18(-0.12%)
Dec 30, 2015
152.24
152.24
152.01
152.01
1,846
-0.44(-0.29%)
Dec 29, 2015
152.02
152.58
151.94
152.45
3,046
+1.34(+0.89%)
Dec 28, 2015
150.51
151.12
150.50
151.11
2,710
-0.35(-0.23%)
Dec 24, 2015
151.35
151.46
151.46
151.46
5,191
+0.39(+0.26%)
Dec 23, 2015
150.97
151.06
150.66
151.06
1,885
+1.45(+0.97%)
Dec 22, 2015
148.24
149.66
147.94
149.61
7,765
+1.24(+0.83%)
Dec 21, 2015
148.92
148.92
147.48
148.38
4,475
+0.52(+0.35%)
Dec 18, 2015
149.17
149.23
147.86
147.86
3,589
-1.94(-1.30%)
Dec 17, 2015
152.17
152.17
149.79
149.80
3,060
-1.77(-1.17%)
Dec 16, 2015
150.51
151.57
150.29
151.57
4,963
+1.85(+1.24%)
Dec 15, 2015
149.69
149.80
148.94
149.71
2,945
+2.33(+1.58%)
Dec 14, 2015
148.00
148.45
146.49
147.38
6,906
-0.66(-0.45%)
Dec 11, 2015
149.72
149.72
148.04
148.04
2,666
-3.21(-2.12%)
Dec 10, 2015
150.76
151.99
150.76
151.25
2,825
+0.51(+0.34%)
Dec 09, 2015
152.03
153.03
150.45
150.74
2,330
-1.31(-0.86%)
Dec 08, 2015
151.58
152.42
151.45
152.05
1,695
-0.57(-0.37%)
Dec 07, 2015
154.03
154.03
152.34
152.62
5,026
-1.56(-1.01%)
Dec 04, 2015
154.36
154.36
154.14
154.18
2,184
+2.02(+1.33%)
Dec 03, 2015
155.56
155.56
152.16
152.16
2,184
-2.77(-1.79%)
Dec 02, 2015
156.26
156.26
154.67
154.93
2,643
-1.47(-0.94%)
Dec 01, 2015
155.96
156.41
155.96
156.41
3,293
+1.07(+0.69%)
Nov 30, 2015
155.15
155.34
155.08
155.34
5,834
-0.69(-0.44%)
Nov 25, 2015
155.09
156.06
155.09
156.03
253
+0.80(+0.52%)
Nov 24, 2015
154.19
155.22
154.06
155.22
2,867
+0.50(+0.32%)
Nov 23, 2015
154.45
155.30
154.45
154.72
2,386
+0.36(+0.23%)
Nov 20, 2015
154.06
154.97
154.06
154.37
3,151
+0.61(+0.40%)
Nov 19, 2015
153.99
153.99
153.69
153.76
1,645
-0.64(-0.41%)
Nov 18, 2015
152.94
154.40
152.80
154.40
2,231
+2.75(+1.81%)
Nov 17, 2015
151.97
152.81
151.65
151.65
2,944
+0.08(+0.06%)
Nov 16, 2015
149.80
151.58
149.80
151.57
2,718
+1.39(+0.92%)
Nov 13, 2015
151.41
151.41
150.17
150.18
2,860
-2.47(-1.62%)
Nov 12, 2015
153.46
153.46
152.65
152.65
1,736
-2.13(-1.38%)
Nov 11, 2015
156.02
156.02
154.72
154.78
1,529
-1.01(-0.65%)
Nov 10, 2015
155.63
155.79
155.63
155.79
1,022
+1.02(+0.66%)
Nov 09, 2015
155.09
155.09
154.77
154.77
965
-1.43(-0.92%)
Nov 06, 2015
155.65
156.32
155.24
156.20
3,378
+0.14(+0.09%)
Nov 05, 2015
156.34
156.34
155.96
156.06
3,774
-0.14(-0.09%)
Nov 04, 2015
156.98
157.01
156.19
156.20
2,174
-0.52(-0.33%)
Nov 03, 2015
157.06
157.06
156.72
156.72
1,965
-0.16(-0.10%)
Nov 02, 2015
155.00
156.88
155.00
156.88
1,497
+2.07(+1.34%)
Oct 30, 2015
154.90
155.30
154.46
154.81
2,029
+0.21(+0.13%)
Oct 29, 2015
154.66
154.66
154.60
154.60
719
+0.38(+0.25%)
Oct 28, 2015
152.89
154.35
152.19
154.22
1,546
+2.03(+1.33%)
Oct 27, 2015
152.85
152.85
152.19
152.19
1,605
-1.03(-0.67%)
Oct 26, 2015
153.09
153.48
153.09
153.22
941
+0.02(+0.01%)
Oct 23, 2015
153.87
153.87
152.25
153.20
2,465
-0.04(-0.03%)
Oct 22, 2015
152.53
153.24
151.98
153.24
1,776
+0.46(+0.30%)
Oct 21, 2015
154.69
154.69
152.53
152.78
1,488
-0.97(-0.63%)
Oct 20, 2015
154.61
154.61
153.45
153.75
3,246
-0.28(-0.18%)
Oct 19, 2015
153.99
154.03
153.99
154.03
571
+0.26(+0.17%)
Oct 16, 2015
153.85
154.04
153.22
153.77
2,042
+0.07(+0.05%)
Oct 15, 2015
151.42
153.70
151.42
153.70
1,261
+2.48(+1.64%)
Oct 14, 2015
152.20
152.37
151.22
151.22
1,296
-1.53(-1.00%)
Oct 13, 2015
152.85
153.75
152.74
152.74
2,081
-1.09(-0.71%)
Oct 12, 2015
154.30
154.30
153.48
153.83
2,671
+0.30(+0.20%)
Oct 09, 2015
153.62
154.05
153.20
153.53
2,041
+0.28(+0.18%)
Oct 08, 2015
151.86
153.22
151.73
153.25
1,265
+1.00(+0.66%)
Oct 07, 2015
151.44
152.30
150.67
152.25
1,962
+2.20(+1.46%)
Oct 06, 2015
152.01
152.38
150.05
150.05
2,889
-2.09(-1.37%)
Oct 05, 2015
151.49
152.14
151.49
152.14
1,104
+2.13(+1.42%)
Oct 02, 2015
147.63
150.01
147.63
150.01
1,223
+3.28(+2.24%)
Oct 01, 2015
147.28
147.28
146.00
146.73
1,955
-0.23(-0.16%)
Sep 30, 2015
145.70
146.96
144.83
146.96
10,564
+2.98(+2.07%)
Sep 29, 2015
145.04
145.09
143.69
143.97
2,408
-1.30(-0.90%)
Sep 28, 2015
146.97
147.26
144.51
145.28
48,583
-3.76(-2.52%)
Sep 25, 2015
151.50
151.50
149.03
149.03
1,279
-0.76(-0.51%)
Sep 24, 2015
149.78
149.84
149.75
149.80
1,424
-2.47(-1.62%)
Sep 23, 2015
152.92
153.04
152.27
152.27
830
-0.40(-0.26%)
Sep 22, 2015
153.15
153.16
152.17
152.67
1,199
-2.22(-1.43%)
Sep 21, 2015
155.56
155.56
154.89
154.89
1,737
-0.12(-0.07%)
Sep 18, 2015
155.16
156.27
155.00
155.00
1,460
-2.54(-1.62%)
Sep 17, 2015
157.12
157.60
157.12
157.55
1,510
+0.43(+0.27%)
Sep 16, 2015
155.47
157.12
155.47
157.12
2,565
+1.45(+0.93%)
Sep 15, 2015
154.62
155.67
154.62
155.67
2,316
+2.15(+1.40%)
Sep 14, 2015
154.75
154.75
153.39
153.52
8,024
-0.72(-0.46%)
Sep 11, 2015
153.18
154.24
152.62
154.24
3,748
-0.14(-0.09%)
Sep 10, 2015
154.37
154.37
154.37
154.37
796
+1.41(+0.92%)
Sep 09, 2015
156.19
156.32
152.96
152.96
2,067
-1.95(-1.26%)
Sep 08, 2015
153.08
154.91
152.74
154.91
967
+4.57(+3.04%)
Sep 04, 2015
150.96
150.35
150.35
150.35
1,939
-2.40(-1.57%)
Sep 03, 2015
153.73
154.65
152.38
152.75
7,245
+0.57(+0.38%)
Sep 02, 2015
150.28
152.17
150.14
152.17
1,848
+2.81(+1.88%)
Sep 01, 2015
150.28
150.28
149.37
149.37
5,615
-4.67(-3.03%)
Aug 31, 2015
154.78
155.26
153.91
154.04
2,002
-1.58(-1.01%)
Aug 28, 2015
154.54
155.69
154.54
155.62
4,589
+2.88(+1.89%)
Aug 27, 2015
153.19
154.88
152.74
152.74
4,964
+1.97(+1.31%)
Aug 26, 2015
147.62
150.77
147.56
150.77
2,551
+3.93(+2.68%)
Aug 25, 2015
150.38
151.05
146.84
146.84
3,289
-0.36(-0.25%)
Aug 24, 2015
139.59
152.35
135.44
147.20
22,523
-6.06(-3.95%)
Aug 21, 2015
156.16
156.16
153.26
153.26
8,059
-4.37(-2.77%)
Aug 20, 2015
160.87
160.87
157.63
157.63
2,873
-4.49(-2.77%)
Aug 19, 2015
162.71
162.71
161.57
162.12
2,381
-1.50(-0.92%)
Aug 18, 2015
163.98
163.98
163.40
163.61
1,624
-0.28(-0.17%)
Aug 17, 2015
161.81
163.93
161.80
163.90
2,689
+1.25(+0.77%)
Aug 14, 2015
162.12
162.65
161.91
162.65
4,220
+0.07(+0.04%)
Aug 13, 2015
161.64
162.64
161.45
162.58
3,389
+2.97(+1.86%)
Aug 12, 2015
160.25
160.84
159.54
159.62
2,758
-1.76(-1.09%)
Aug 11, 2015
161.38
161.38
161.38
161.38
550
-1.78(-1.09%)
Aug 10, 2015
162.25
163.48
162.25
163.16
2,620
+2.30(+1.43%)
Aug 07, 2015
160.92
160.92
160.07
160.86
4,218
-0.76(-0.47%)
Aug 06, 2015
163.49
163.49
161.01
161.62
13,219
-2.24(-1.37%)
Aug 05, 2015
163.65
164.91
163.65
163.87
1,715
+0.85(+0.52%)
Aug 04, 2015
162.89
163.54
162.78
163.02
6,879
+0.16(+0.10%)
Aug 03, 2015
163.94
163.94
162.44
162.86
6,516
-1.50(-0.91%)
Jul 31, 2015
163.41
164.47
163.41
164.36
3,785
+1.42(+0.87%)
Jul 30, 2015
162.68
162.94
162.16
162.94
1,717
-0.09(-0.05%)
Jul 29, 2015
161.49
163.02
161.47
163.02
20,269
+1.54(+0.95%)
Jul 28, 2015
159.48
161.73
159.42
161.49
4,965
+1.86(+1.16%)
Jul 27, 2015
159.61
159.66
159.61
159.63
699
-1.76(-1.09%)
Jul 24, 2015
162.81
163.30
161.26
161.39
4,405
-2.33(-1.42%)
Jul 23, 2015
164.68
164.68
163.30
163.72
3,597
+0.44(+0.27%)
Jul 22, 2015
162.31
163.42
162.31
163.28
1,599
-0.01(-0.01%)
Jul 21, 2015
164.42
164.42
162.94
163.29
4,671
-0.73(-0.45%)
Jul 20, 2015
164.30
164.44
164.02
164.02
2,222
-0.08(-0.05%)
Jul 17, 2015
164.92
164.92
163.70
164.10
2,935
-0.67(-0.41%)
Jul 16, 2015
164.42
164.79
164.33
164.78
2,596
+0.95(+0.58%)
Jul 15, 2015
164.97
164.97
163.50
163.82
2,847
-0.75(-0.46%)
Jul 14, 2015
164.63
164.63
164.57
164.57
809
+0.80(+0.49%)
Jul 13, 2015
163.36
163.77
163.18
163.77
8,624
+1.99(+1.23%)
Jul 10, 2015
161.48
162.06
161.48
161.78
2,929
+1.84(+1.15%)
Jul 09, 2015
160.75
161.18
159.78
159.94
21,123
+0.80(+0.51%)
Jul 08, 2015
160.64
160.64
158.98
159.13
4,452
-2.05(-1.27%)
Jul 07, 2015
161.45
161.45
159.27
161.18
2,925
-0.25(-0.15%)
Jul 06, 2015
161.43
161.43
161.43
161.43
664
-0.37(-0.23%)
Jul 02, 2015
162.06
161.80
161.80
161.80
1,224
+0.12(+0.07%)
Jul 01, 2015
162.50
162.53
161.54
161.68
1,942
+0.40(+0.25%)
Jun 30, 2015
161.07
161.45
160.94
161.28
6,331
+0.95(+0.59%)
Jun 29, 2015
162.52
162.52
160.33
160.33
3,339
-3.53(-2.15%)
Jun 26, 2015
163.96
164.04
163.77
163.86
1,769
-0.47(-0.29%)
Jun 25, 2015
165.06
165.06
163.82
164.33
1,086
-0.01(-0.01%)
Jun 24, 2015
165.84
165.84
164.34
164.34
2,356
-1.74(-1.05%)
Jun 23, 2015
166.51
166.51
165.92
166.08
3,218
-0.29(-0.17%)
Jun 22, 2015
164.39
166.47
164.39
166.37
10,043
+0.76(+0.46%)
Jun 19, 2015
165.60
165.74
165.56
165.60
2,606
-0.35(-0.21%)
Jun 18, 2015
164.39
165.96
164.39
165.96
1,304
+2.29(+1.40%)
Jun 17, 2015
162.76
163.67
162.75
163.67
4,536
+0.44(+0.27%)
Jun 16, 2015
163.22
163.22
163.22
163.22
1,321
+1.13(+0.69%)
Jun 15, 2015
161.52
162.26
161.52
162.10
3,374
-0.99(-0.61%)
Jun 12, 2015
163.25
163.25
163.25
163.09
2,050
-0.62(-0.38%)
Jun 11, 2015
163.51
163.75
163.51
163.71
1,842
+0.41(+0.25%)
Jun 10, 2015
162.96
163.31
162.96
163.31
5,164
+1.90(+1.17%)
Jun 09, 2015
162.26
162.26
161.37
161.41
2,359
-0.50(-0.31%)
Jun 08, 2015
162.34
162.34
161.76
161.91
1,095
-0.84(-0.52%)
Jun 05, 2015
162.51
162.75
162.51
162.75
1,705
+0.77(+0.48%)
Jun 04, 2015
162.76
163.07
161.98
161.98
2,080
-1.65(-1.01%)
Jun 03, 2015
163.15
163.78
163.15
163.63
9,874
+0.49(+0.30%)
Jun 02, 2015
162.45
163.65
162.45
163.15
2,833
-0.24(-0.14%)
Jun 01, 2015
163.72
163.72
162.56
163.38
7,049
+0.72(+0.45%)
May 29, 2015
163.56
163.56
162.66
162.66
1,476
-1.16(-0.71%)
May 28, 2015
164.39
164.39
163.35
163.81
5,426
-0.40(-0.24%)
May 27, 2015
163.42
164.21
163.42
164.21
1,863
+0.80(+0.49%)
May 26, 2015
164.98
164.98
163.28
163.41
4,008
-1.62(-0.98%)
May 22, 2015
165.13
165.03
165.03
165.03
16,952
-0.38(-0.23%)
May 21, 2015
165.06
165.43
165.06
165.41
1,204
+0.28(+0.17%)
May 20, 2015
164.86
165.12
164.84
165.12
1,575
+0.42(+0.26%)
May 19, 2015
165.92
165.92
164.70
164.70
9,504
-0.72(-0.44%)
May 18, 2015
164.39
165.43
164.39
165.43
2,495
+1.11(+0.67%)
May 15, 2015
164.11
164.32
164.03
164.32
2,780
+0.30(+0.18%)
May 14, 2015
163.33
164.02
163.29
164.02
4,811
+1.42(+0.87%)
May 13, 2015
163.07
163.09
162.57
162.60
1,206
-0.14(-0.08%)
May 12, 2015
162.55
162.95
162.55
162.74
1,961
-0.69(-0.43%)
May 11, 2015
163.78
163.86
163.43
163.43
1,692
-0.17(-0.11%)
May 08, 2015
164.14
164.14
163.52
163.60
1,769
+1.43(+0.88%)
May 07, 2015
161.26
162.18
161.26
162.18
3,009
+1.09(+0.67%)
May 06, 2015
162.57
162.57
160.87
161.09
6,258
-0.20(-0.12%)
May 05, 2015
164.10
164.10
161.03
161.29
29,930
-2.84(-1.73%)
May 04, 2015
163.58
164.60
163.58
164.12
5,692
+0.83(+0.51%)
May 01, 2015
162.26
163.48
162.26
163.29
7,837
+1.66(+1.02%)
Apr 30, 2015
162.30
163.15
161.10
161.64
3,633
-2.10(-1.29%)
Apr 29, 2015
163.69
163.87
163.47
163.74
3,386
-0.23(-0.14%)
Apr 28, 2015
163.50
164.39
163.50
163.97
1,984
-0.39(-0.24%)
Apr 27, 2015
166.53
166.53
164.36
164.36
3,686
-1.67(-1.01%)
Apr 24, 2015
166.01
166.20
165.82
166.03
35,246
-1.02(-0.61%)
Apr 23, 2015
165.57
167.07
165.57
167.05
2,981
+1.53(+0.93%)
Apr 22, 2015
165.52
165.52
165.52
165.52
935
+0.21(+0.13%)
Apr 21, 2015
164.85
165.56
165.31
165.31
1,355
+0.46(+0.28%)
Apr 20, 2015
164.67
165.00
164.67
164.85
2,221
+1.33(+0.81%)
Apr 17, 2015
165.14
165.14
162.89
163.52
12,729
-2.34(-1.41%)
Apr 16, 2015
165.50
165.97
165.50
165.86
1,902
-0.03(-0.02%)
Apr 15, 2015
165.23
165.94
165.23
165.88
1,563
+1.43(+0.87%)
Apr 14, 2015
164.06
164.58
164.06
164.46
979
-0.39(-0.24%)
Apr 13, 2015
165.86
165.86
164.85
164.85
2,846
-0.47(-0.28%)
Apr 10, 2015
165.33
165.33
164.92
165.32
4,811
+0.57(+0.34%)
Apr 09, 2015
164.58
164.75
163.78
164.75
30,211
+0.63(+0.38%)
Apr 08, 2015
164.12
164.36
164.04
164.12
1,672
+0.34(+0.21%)
Apr 07, 2015
164.16
164.48
163.78
163.78
2,799
-0.26(-0.16%)
Apr 06, 2015
162.15
164.04
162.09
164.04
3,409
+1.02(+0.63%)
Apr 02, 2015
162.80
163.02
163.02
163.02
1,736
+1.47(+0.91%)
Apr 01, 2015
162.30
162.30
161.03
161.55
15,577
-1.98(-1.21%)
Mar 31, 2015
163.42
164.13
163.42
163.53
2,123
-0.56(-0.34%)
Mar 30, 2015
162.98
164.19
162.98
164.09
2,076
+1.89(+1.16%)
Mar 27, 2015
160.93
162.21
160.93
162.21
1,049
+1.30(+0.81%)
Mar 26, 2015
159.98
160.90
159.98
160.90
1,509
+0.19(+0.12%)
Mar 25, 2015
164.03
164.03
160.71
160.71
2,077
-3.02(-1.85%)
Mar 24, 2015
164.42
164.42
163.63
163.74
4,165
-0.87(-0.53%)
Mar 23, 2015
164.92
164.98
164.60
164.60
1,975
-0.32(-0.19%)
Mar 20, 2015
164.94
165.21
164.92
164.92
2,610
+0.64(+0.39%)
Mar 19, 2015
164.09
164.28
163.66
164.28
10,999
-0.28(-0.17%)
Mar 18, 2015
161.89
164.70
161.89
164.56
1,910
+1.96(+1.20%)
Mar 17, 2015
161.94
162.76
161.94
162.60
22,830
+0.13(+0.08%)
Mar 16, 2015
161.36
162.47
161.03
162.47
1,557
+2.03(+1.27%)
Mar 13, 2015
160.59
160.59
159.74
160.44
2,463
-0.68(-0.42%)
Mar 12, 2015
160.32
161.13
160.22
161.12
5,868
+1.94(+1.22%)
Mar 11, 2015
159.03
159.51
158.99
159.18
14,721
+0.48(+0.30%)
Mar 10, 2015
158.55
159.12
158.42
158.70
5,539
-1.21(-0.75%)
Mar 06, 2015
161.57
161.80
159.91
159.91
743
-2.34(-1.45%)
Mar 05, 2015
161.56
162.41
161.56
162.25
15,467
+1.18(+0.73%)
Mar 04, 2015
161.57
161.93
160.60
161.07
38,826
-0.85(-0.53%)
Mar 03, 2015
162.15
162.15
161.53
161.93
2,898
-0.33(-0.20%)
Mar 02, 2015
161.80
162.39
161.80
162.26
12,773
+0.97(+0.60%)
Feb 27, 2015
161.93
161.93
161.28
161.28
2,630
+0.06(+0.04%)
Feb 26, 2015
162.38
162.38
161.22
161.22
2,315
-0.63(-0.39%)
Feb 25, 2015
161.58
162.11
161.58
161.84
1,714
+1.03(+0.64%)
Feb 24, 2015
160.96
161.09
160.63
160.81
2,523
-0.50(-0.31%)
Feb 23, 2015
161.20
161.31
160.66
161.31
11,326
+0.09(+0.05%)
Feb 20, 2015
161.00
161.22
160.86
161.22
1,200
+1.26(+0.79%)
Feb 19, 2015
159.98
160.31
159.74
159.97
8,553
+0.06(+0.03%)
Feb 18, 2015
159.37
159.93
159.13
159.91
8,068
+1.15(+0.73%)
Feb 17, 2015
158.93
158.93
158.76
158.76
921
+1.11(+0.70%)
Feb 12, 2015
157.01
157.65
157.65
157.65
5,517
+1.60(+1.02%)
Feb 11, 2015
155.88
156.34
155.88
156.05
2,643
+0.03(+0.02%)
Feb 10, 2015
154.94
156.03
154.25
156.03
12,644
+2.06(+1.34%)
Feb 09, 2015
154.75
154.75
153.96
153.96
1,938
-0.96(-0.62%)
Feb 06, 2015
155.43
156.06
154.85
154.92
6,567
-0.39(-0.25%)
Feb 05, 2015
154.34
155.38
154.34
155.31
1,550
+1.43(+0.93%)
Feb 04, 2015
154.35
154.35
153.88
153.88
3,190
+0.36(+0.23%)
Feb 03, 2015
152.71
153.74
152.71
153.53
3,028
+2.93(+1.95%)
Feb 02, 2015
149.80
151.33
149.80
150.59
2,851
-1.25(-0.83%)
Jan 30, 2015
151.55
151.85
151.54
151.85
4,707
-1.02(-0.67%)
Jan 29, 2015
150.84
152.86
150.84
152.86
3,640
+1.71(+1.13%)
Jan 28, 2015
152.59
153.08
151.16
151.16
3,407
-2.15(-1.40%)
Jan 27, 2015
152.53
154.05
152.33
153.30
3,500
-1.15(-0.74%)
Jan 26, 2015
153.28
154.46
153.04
154.45
4,062
+0.83(+0.54%)
Jan 23, 2015
153.09
153.84
153.07
153.62
6,018
+1.46(+0.96%)
Jan 22, 2015
150.61
152.20
150.61
152.16
1,352
+1.46(+0.97%)
Jan 21, 2015
149.59
151.12
149.59
150.70
2,470
+0.75(+0.50%)
Jan 20, 2015
150.14
150.25
148.29
149.95
3,203
+0.47(+0.31%)
Jan 16, 2015
148.59
149.48
148.59
149.48
2,907
+1.74(+1.18%)
Jan 15, 2015
148.87
148.87
147.74
147.74
3,774
-1.45(-0.97%)
Jan 14, 2015
149.23
149.27
149.02
149.18
1,149
-1.00(-0.67%)
Jan 13, 2015
152.10
152.96
149.63
150.18
3,777
-0.54(-0.36%)
Jan 12, 2015
151.51
151.51
150.45
150.72
3,250
-0.87(-0.58%)
Jan 09, 2015
151.99
151.99
151.15
151.59
1,900
-0.83(-0.54%)
Jan 08, 2015
150.88
152.42
150.88
152.42
2,015
+2.85(+1.90%)
Jan 07, 2015
149.08
149.63
148.72
149.57
2,182
+2.04(+1.38%)
Jan 06, 2015
148.81
148.81
146.82
147.54
3,888
-1.34(-0.90%)
Jan 05, 2015
151.00
151.04
148.88
148.88
3,471
-2.52(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.