Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
382.48
382.48
382.48
23,163
-0.08(-0.02%)
Dec 30, 2020
382.23
383.92
382.23
382.56
23,163
+2.27(+0.60%)
Dec 29, 2020
385.27
385.27
377.81
380.29
31,465
-2.89(-0.75%)
Dec 28, 2020
391.04
391.50
383.03
383.18
29,973
-5.01(-1.29%)
Dec 24, 2020
389.58
390.11
386.99
388.19
11,600
-0.37(-0.10%)
Dec 23, 2020
391.50
391.50
388.01
388.57
15,714
-1.52(-0.39%)
Dec 22, 2020
385.97
390.09
385.77
390.09
46,027
+4.42(+1.15%)
Dec 21, 2020
382.97
385.93
379.01
385.67
23,075
-0.69(-0.18%)
Dec 18, 2020
384.51
386.62
383.38
386.36
18,900
+3.23(+0.84%)
Dec 17, 2020
380.18
383.13
379.43
383.13
14,072
+6.43(+1.71%)
Dec 16, 2020
376.95
377.27
374.61
376.70
22,237
+1.95(+0.52%)
Dec 15, 2020
374.25
375.34
373.18
374.75
15,368
+3.88(+1.05%)
Dec 14, 2020
372.51
373.80
370.79
370.87
26,197
+1.17(+0.32%)
Dec 11, 2020
368.25
370.04
365.76
369.70
13,201
+0.56(+0.15%)
Dec 10, 2020
362.45
369.18
362.45
369.14
16,936
+5.04(+1.38%)
Dec 09, 2020
371.91
371.91
362.51
364.10
17,540
-7.60(-2.04%)
Dec 08, 2020
368.66
372.22
368.66
371.70
18,982
+2.85(+0.77%)
Dec 07, 2020
369.47
369.69
367.74
368.85
16,143
+0.46(+0.12%)
Dec 04, 2020
366.59
368.76
366.59
368.39
15,001
+3.88(+1.07%)
Dec 03, 2020
362.80
366.78
362.80
364.51
49,502
+2.11(+0.58%)
Dec 02, 2020
362.93
362.93
360.64
362.40
19,788
-1.86(-0.51%)
Dec 01, 2020
366.97
366.97
362.24
364.26
18,850
-0.56(-0.15%)
Nov 30, 2020
364.98
365.12
360.28
364.82
17,700
+1.65(+0.45%)
Nov 27, 2020
360.65
363.17
360.01
363.17
6,700
+5.28(+1.47%)
Nov 25, 2020
355.00
358.54
355.00
357.89
14,201
+3.40(+0.96%)
Nov 24, 2020
357.86
357.86
353.85
354.49
23,323
-0.97(-0.27%)
Nov 23, 2020
357.12
357.12
353.21
355.46
15,459
+0.78(+0.22%)
Nov 20, 2020
353.64
356.74
353.64
354.68
20,502
+1.36(+0.38%)
Nov 19, 2020
347.14
353.86
347.14
353.32
23,593
+5.18(+1.49%)
Nov 18, 2020
352.17
352.17
348.14
348.14
30,083
-2.61(-0.74%)
Nov 17, 2020
348.80
351.57
347.27
350.75
49,869
+1.89(+0.54%)
Nov 16, 2020
347.91
348.99
345.92
348.86
21,988
+1.78(+0.51%)
Nov 13, 2020
348.43
349.06
345.20
347.08
31,403
+2.11(+0.61%)
Nov 12, 2020
347.73
348.68
343.48
344.97
15,086
-1.53(-0.44%)
Nov 11, 2020
342.96
346.84
342.96
346.50
33,487
+8.01(+2.37%)
Nov 10, 2020
344.92
344.92
333.30
338.49
57,418
-7.56(-2.18%)
Nov 09, 2020
359.68
370.86
345.72
346.05
38,310
-9.51(-2.67%)
Nov 06, 2020
352.47
356.22
350.10
355.56
31,103
+3.70(+1.05%)
Nov 05, 2020
351.90
352.44
349.82
351.86
125,402
+7.51(+2.18%)
Nov 04, 2020
339.15
347.04
338.77
344.35
115,943
+12.55(+3.78%)
Nov 03, 2020
327.02
332.40
327.02
331.80
25,688
+8.01(+2.47%)
Nov 02, 2020
325.04
327.75
320.06
323.80
39,964
+2.04(+0.63%)
Oct 30, 2020
327.55
329.00
319.29
321.75
24,802
-9.09(-2.75%)
Oct 29, 2020
329.81
332.30
328.36
330.84
33,627
+2.96(+0.90%)
Oct 28, 2020
334.08
334.08
327.75
327.88
26,161
-10.46(-3.09%)
Oct 27, 2020
339.80
340.72
337.56
338.34
56,889
+0.85(+0.25%)
Oct 26, 2020
340.83
342.62
333.80
337.49
29,468
-6.33(-1.84%)
Oct 23, 2020
342.73
343.82
340.24
343.82
10,401
+3.04(+0.89%)
Oct 22, 2020
340.13
341.59
335.98
340.78
21,923
+2.64(+0.78%)
Oct 21, 2020
341.94
343.93
338.14
338.14
13,594
-2.83(-0.83%)
Oct 20, 2020
344.12
344.70
340.97
340.97
29,231
-0.90(-0.26%)
Oct 19, 2020
347.03
349.16
341.84
341.87
23,278
-3.32(-0.96%)
Oct 16, 2020
347.34
348.09
345.04
345.19
16,901
+0.40(+0.12%)
Oct 15, 2020
339.25
345.01
337.56
344.79
42,126
+0.81(+0.24%)
Oct 14, 2020
347.80
348.37
342.59
343.98
27,742
-2.53(-0.73%)
Oct 13, 2020
343.87
347.52
343.87
346.51
20,025
+2.45(+0.71%)
Oct 12, 2020
344.12
345.58
342.33
344.06
29,107
+3.62(+1.06%)
Oct 09, 2020
338.27
341.20
338.27
340.44
20,902
+4.65(+1.38%)
Oct 08, 2020
336.28
336.28
334.18
335.79
15,120
+1.89(+0.57%)
Oct 07, 2020
330.64
334.33
330.64
333.90
9,961
+6.62(+2.02%)
Oct 06, 2020
328.90
333.34
326.06
327.29
30,295
-1.48(-0.45%)
Oct 05, 2020
325.46
328.76
325.38
328.76
27,247
+6.00(+1.86%)
Oct 02, 2020
319.99
325.25
319.99
322.76
21,202
-2.57(-0.79%)
Oct 01, 2020
323.94
326.00
323.69
325.33
69,709
+4.92(+1.54%)
Sep 30, 2020
319.88
323.75
319.40
320.42
35,135
+0.48(+0.15%)
Sep 29, 2020
319.98
322.18
319.93
319.94
21,003
+0.04(+0.01%)
Sep 28, 2020
319.40
321.32
318.37
319.89
16,519
+4.30(+1.36%)
Sep 25, 2020
307.11
316.31
307.11
315.60
30,203
+7.96(+2.59%)
Sep 24, 2020
306.68
310.82
304.47
307.64
19,191
-1.69(-0.55%)
Sep 23, 2020
315.36
317.08
309.06
309.33
15,453
-5.60(-1.78%)
Sep 22, 2020
311.41
314.93
307.78
314.93
23,626
+5.52(+1.78%)
Sep 21, 2020
302.24
309.55
302.24
309.41
37,366
+0.80(+0.26%)
Sep 18, 2020
311.60
311.60
305.20
308.61
11,904
-1.02(-0.33%)
Sep 17, 2020
306.77
309.73
305.71
309.63
51,746
-2.74(-0.88%)
Sep 16, 2020
315.63
315.90
312.16
312.36
18,153
-1.48(-0.47%)
Sep 15, 2020
313.63
314.74
312.98
313.84
13,892
+3.18(+1.02%)
Sep 14, 2020
308.98
311.36
308.40
310.67
37,003
+6.02(+1.98%)
Sep 11, 2020
308.77
308.77
302.40
304.65
13,204
-1.85(-0.60%)
Sep 10, 2020
312.90
314.58
305.14
306.50
49,506
-3.97(-1.28%)
Sep 09, 2020
309.08
311.86
307.40
310.47
31,730
+5.84(+1.92%)
Sep 08, 2020
305.08
309.16
304.19
304.62
53,308
-7.57(-2.43%)
Sep 04, 2020
319.10
319.33
303.69
312.20
53,219
-7.05(-2.21%)
Sep 03, 2020
331.83
331.83
317.09
319.25
29,171
-16.24(-4.84%)
Sep 02, 2020
334.36
335.76
331.00
335.49
19,570
+3.83(+1.16%)
Sep 01, 2020
327.48
331.66
327.14
331.66
68,518
+6.05(+1.86%)
Aug 31, 2020
325.10
326.19
323.68
325.61
12,906
+1.04(+0.32%)
Aug 28, 2020
325.39
325.39
323.69
324.58
19,807
+1.84(+0.57%)
Aug 27, 2020
324.22
324.84
320.88
322.73
19,742
-0.20(-0.06%)
Aug 26, 2020
321.50
323.59
320.24
322.93
27,990
+3.52(+1.10%)
Aug 25, 2020
317.81
319.43
317.81
319.42
14,380
+1.75(+0.55%)
Aug 24, 2020
320.45
320.63
316.59
317.67
18,518
-0.25(-0.08%)
Aug 21, 2020
319.07
319.07
317.10
317.92
19,206
-1.31(-0.41%)
Aug 20, 2020
316.56
319.81
316.56
319.23
23,504
+1.23(+0.39%)
Aug 19, 2020
320.38
320.43
317.65
318.00
48,558
-2.63(-0.82%)
Aug 18, 2020
321.59
321.59
318.62
320.62
22,744
+0.54(+0.17%)
Aug 17, 2020
317.39
320.30
317.39
320.08
33,746
+4.24(+1.34%)
Aug 14, 2020
316.88
317.26
315.20
315.85
14,105
-1.76(-0.55%)
Aug 13, 2020
314.88
319.32
314.88
317.61
32,670
+3.43(+1.09%)
Aug 12, 2020
312.84
315.30
312.59
314.18
23,060
+3.63(+1.17%)
Aug 11, 2020
313.95
315.23
310.48
310.55
20,247
-3.13(-1.00%)
Aug 10, 2020
317.44
317.44
310.91
313.68
38,813
-3.09(-0.98%)
Aug 07, 2020
319.02
319.71
313.68
316.77
48,817
-3.35(-1.05%)
Aug 06, 2020
322.58
322.71
317.61
320.12
66,966
-2.03(-0.63%)
Aug 05, 2020
320.74
322.58
320.40
322.14
215,984
+3.27(+1.03%)
Aug 04, 2020
318.21
318.92
316.39
318.88
155,366
-0.27(-0.08%)
Aug 03, 2020
316.28
320.75
316.09
319.14
46,998
+4.21(+1.34%)
Jul 31, 2020
316.50
316.50
310.07
314.94
29,310
+1.35(+0.43%)
Jul 30, 2020
310.00
313.96
308.32
313.59
11,879
+0.90(+0.29%)
Jul 29, 2020
308.40
313.67
308.40
312.69
13,971
+6.91(+2.26%)
Jul 28, 2020
309.43
309.45
305.77
305.77
25,854
-4.43(-1.43%)
Jul 27, 2020
306.56
310.40
306.21
310.21
23,244
+5.31(+1.74%)
Jul 24, 2020
304.44
306.42
301.62
304.90
18,906
-2.93(-0.95%)
Jul 23, 2020
312.38
315.62
306.44
307.83
19,161
-3.81(-1.22%)
Jul 22, 2020
310.52
313.39
310.05
311.63
22,185
+1.30(+0.42%)
Jul 21, 2020
314.35
314.35
309.89
310.34
22,484
-1.35(-0.43%)
Jul 20, 2020
306.13
311.84
306.13
311.69
15,001
+6.35(+2.08%)
Jul 17, 2020
303.26
305.55
301.92
305.34
19,006
+4.13(+1.37%)
Jul 16, 2020
300.88
302.24
298.73
301.21
29,485
-2.28(-0.75%)
Jul 15, 2020
302.00
303.72
299.70
303.49
26,268
+4.48(+1.50%)
Jul 14, 2020
293.31
299.11
289.17
299.01
28,489
+4.05(+1.37%)
Jul 13, 2020
307.04
307.04
294.89
294.96
17,764
-9.34(-3.07%)
Jul 10, 2020
305.57
305.80
301.98
304.30
21,307
-1.30(-0.43%)
Jul 09, 2020
305.06
306.43
300.47
305.60
20,206
+1.00(+0.33%)
Jul 08, 2020
301.65
304.60
301.65
304.60
28,898
+4.21(+1.40%)
Jul 07, 2020
300.39
304.44
300.25
300.39
55,134
-1.20(-0.40%)
Jul 06, 2020
303.02
305.33
300.83
301.59
30,743
+3.86(+1.29%)
Jul 02, 2020
299.97
299.97
297.52
297.73
22,107
+1.14(+0.38%)
Jul 01, 2020
293.97
297.55
293.56
296.59
52,982
+3.50(+1.19%)
Jun 30, 2020
288.24
294.24
288.24
293.09
17,544
+5.65(+1.97%)
Jun 29, 2020
287.81
287.88
283.40
287.44
20,986
+0.80(+0.28%)
Jun 26, 2020
290.25
290.69
286.31
286.65
18,106
-3.67(-1.26%)
Jun 25, 2020
286.28
290.31
283.65
290.31
14,987
+3.97(+1.39%)
Jun 24, 2020
292.20
293.89
285.32
286.35
32,673
-7.64(-2.60%)
Jun 23, 2020
297.22
297.22
293.45
293.98
32,520
+0.10(+0.03%)
Jun 22, 2020
290.65
294.60
290.10
293.88
24,169
+3.02(+1.04%)
Jun 19, 2020
293.81
293.81
288.58
290.87
20,507
+1.21(+0.42%)
Jun 18, 2020
287.86
290.55
287.78
289.66
15,600
+0.61(+0.21%)
Jun 17, 2020
289.26
291.02
288.30
289.05
31,170
+0.98(+0.34%)
Jun 16, 2020
291.37
291.37
283.47
288.07
29,195
+4.52(+1.59%)
Jun 15, 2020
272.68
283.92
272.68
283.55
25,981
+5.23(+1.88%)
Jun 12, 2020
282.95
283.26
272.76
278.31
75,961
+2.67(+0.97%)
Jun 11, 2020
284.40
285.19
275.29
275.65
35,154
-15.56(-5.34%)
Jun 10, 2020
292.29
292.60
289.38
291.20
20,247
+0.80(+0.28%)
Jun 09, 2020
292.05
292.26
290.14
290.41
24,754
-3.24(-1.10%)
Jun 08, 2020
291.79
293.78
290.21
293.64
45,249
+2.94(+1.01%)
Jun 05, 2020
289.51
292.12
289.17
290.70
11,309
+5.31(+1.86%)
Jun 04, 2020
290.01
290.17
284.25
285.40
15,236
-5.51(-1.89%)
Jun 03, 2020
290.22
291.26
288.50
290.91
41,414
+3.67(+1.28%)
Jun 02, 2020
287.36
287.69
283.05
287.24
74,331
+1.66(+0.58%)
Jun 01, 2020
283.81
286.78
283.21
285.58
153,827
+2.22(+0.78%)
May 29, 2020
280.18
283.47
277.99
283.36
21,917
+5.50(+1.98%)
May 28, 2020
278.03
282.30
277.24
277.86
92,323
+1.68(+0.61%)
May 27, 2020
277.10
277.10
268.64
276.18
172,611
+1.52(+0.55%)
May 26, 2020
281.53
281.53
274.62
274.66
42,917
+0.48(+0.18%)
May 22, 2020
272.03
274.18
270.83
274.18
68,255
+3.05(+1.12%)
May 21, 2020
273.38
273.38
270.07
271.13
21,911
-2.21(-0.81%)
May 20, 2020
272.48
274.18
271.93
273.34
36,973
+4.77(+1.77%)
May 19, 2020
270.69
272.26
268.57
268.57
50,122
-1.50(-0.56%)
May 18, 2020
270.31
272.08
269.81
270.07
13,589
+7.12(+2.71%)
May 15, 2020
258.93
263.69
258.93
262.95
14,711
+2.60(+1.00%)
May 14, 2020
254.06
260.35
252.92
260.35
17,169
+2.98(+1.16%)
May 13, 2020
264.23
264.37
254.60
257.37
21,598
-6.29(-2.38%)
May 12, 2020
271.32
271.32
263.62
263.66
24,198
-5.15(-1.91%)
May 11, 2020
264.02
270.23
264.01
268.80
26,607
+2.94(+1.10%)
May 08, 2020
265.35
267.12
263.51
265.87
26,921
+3.66(+1.40%)
May 07, 2020
261.66
263.97
261.11
262.21
34,896
+5.31(+2.07%)
May 06, 2020
257.95
259.03
255.91
256.90
66,029
+2.50(+0.98%)
May 05, 2020
253.60
257.05
253.15
254.40
22,877
+3.87(+1.54%)
May 04, 2020
244.42
250.53
244.42
250.53
113,604
+3.53(+1.43%)
May 01, 2020
248.24
248.66
245.76
247.00
20,016
-6.71(-2.65%)
Apr 30, 2020
256.29
257.62
253.66
253.72
17,302
-4.11(-1.59%)
Apr 29, 2020
255.13
258.99
253.11
257.82
25,271
+7.83(+3.13%)
Apr 28, 2020
256.36
256.36
249.37
249.99
24,379
-2.03(-0.81%)
Apr 27, 2020
250.89
252.89
249.54
252.03
35,785
+5.04(+2.04%)
Apr 24, 2020
243.05
247.12
243.05
246.99
21,517
+3.15(+1.29%)
Apr 23, 2020
243.83
247.37
243.17
243.84
54,205
+0.29(+0.12%)
Apr 22, 2020
242.57
244.51
240.50
243.55
19,574
+7.28(+3.08%)
Apr 21, 2020
242.25
242.28
235.21
236.28
25,810
-9.27(-3.78%)
Apr 20, 2020
243.58
248.74
242.80
245.55
15,501
-1.30(-0.53%)
Apr 17, 2020
246.46
247.11
243.70
246.85
16,613
+7.17(+2.99%)
Apr 16, 2020
239.47
240.44
236.96
239.68
26,405
+2.52(+1.06%)
Apr 15, 2020
233.26
238.08
233.26
237.16
73,346
-2.97(-1.24%)
Apr 14, 2020
237.63
240.84
237.25
240.12
21,550
+7.94(+3.42%)
Apr 13, 2020
235.26
235.26
228.94
232.18
11,020
-3.16(-1.34%)
Apr 09, 2020
235.94
238.66
233.13
235.34
42,734
+3.38(+1.46%)
Apr 08, 2020
226.69
232.52
224.38
231.96
34,298
+7.83(+3.50%)
Apr 07, 2020
231.97
233.19
224.13
224.13
54,010
+0.09(+0.04%)
Apr 06, 2020
217.21
224.04
216.88
224.04
12,476
+15.59(+7.48%)
Apr 03, 2020
210.93
212.51
206.85
208.45
14,811
-3.08(-1.45%)
Apr 02, 2020
207.79
213.88
206.31
211.53
36,379
+3.16(+1.52%)
Apr 01, 2020
209.65
212.87
206.83
208.37
18,761
-9.56(-4.39%)
Mar 31, 2020
221.77
222.13
216.68
217.93
19,626
-3.73(-1.68%)
Mar 30, 2020
214.81
221.79
214.81
221.66
34,769
+6.87(+3.20%)
Mar 27, 2020
215.71
219.56
212.48
214.79
61,449
-6.78(-3.06%)
Mar 26, 2020
210.14
222.28
210.14
221.57
63,730
+11.63(+5.54%)
Mar 25, 2020
209.24
217.19
204.59
209.94
33,425
+3.31(+1.60%)
Mar 24, 2020
198.91
207.12
197.84
206.63
28,218
+18.43(+9.79%)
Mar 23, 2020
189.63
192.22
183.24
188.21
42,970
-2.39(-1.25%)
Mar 20, 2020
200.86
203.98
190.47
190.60
29,539
-6.54(-3.32%)
Mar 19, 2020
191.38
200.32
186.58
197.14
80,941
+2.94(+1.51%)
Mar 18, 2020
193.66
197.48
183.20
194.20
61,762
-11.55(-5.61%)
Mar 17, 2020
198.75
205.77
191.31
205.75
25,239
+11.43(+5.88%)
Mar 16, 2020
197.11
207.81
192.49
194.32
55,038
-26.88(-12.15%)
Mar 13, 2020
219.05
221.20
204.93
221.20
29,739
+14.27(+6.89%)
Mar 12, 2020
210.37
213.83
202.69
206.93
50,708
-20.42(-8.98%)
Mar 11, 2020
233.46
234.01
224.12
227.35
20,599
-12.32(-5.14%)
Mar 10, 2020
237.45
239.67
228.19
239.67
63,908
+11.00(+4.81%)
Mar 09, 2020
235.92
235.92
228.68
228.68
34,844
-20.14(-8.09%)
Mar 06, 2020
248.78
249.47
242.82
248.82
61,581
-5.85(-2.30%)
Mar 05, 2020
257.97
259.24
252.49
254.67
18,200
-7.43(-2.83%)
Mar 04, 2020
257.71
262.18
255.62
262.10
13,822
+9.09(+3.59%)
Mar 03, 2020
260.66
262.47
251.25
253.01
39,173
-6.18(-2.39%)
Mar 02, 2020
252.07
259.19
249.00
259.19
28,678
+8.95(+3.58%)
Feb 28, 2020
241.87
250.89
241.87
250.25
46,361
-2.29(-0.91%)
Feb 27, 2020
254.17
260.35
252.53
252.53
32,709
-8.57(-3.28%)
Feb 26, 2020
263.82
266.96
260.73
261.10
10,612
-1.52(-0.58%)
Feb 25, 2020
272.80
272.80
262.03
262.63
15,709
-8.83(-3.25%)
Feb 24, 2020
270.64
272.47
269.64
271.46
13,841
-8.56(-3.06%)
Feb 21, 2020
283.15
283.15
279.14
280.02
7,710
-4.32(-1.52%)
Feb 20, 2020
284.99
285.79
281.59
284.34
8,441
-1.05(-0.37%)
Feb 19, 2020
284.53
286.23
284.53
285.39
7,042
+2.41(+0.85%)
Feb 18, 2020
282.69
283.36
282.14
282.98
8,367
-0.32(-0.11%)
Feb 14, 2020
282.25
283.30
282.25
283.30
7,610
+2.15(+0.76%)
Feb 13, 2020
278.93
282.02
278.93
281.16
6,269
+1.04(+0.37%)
Feb 12, 2020
278.96
280.11
277.83
280.11
11,757
+2.64(+0.95%)
Feb 11, 2020
277.49
278.55
277.07
277.47
12,251
+1.64(+0.59%)
Feb 10, 2020
274.31
275.83
274.31
275.83
14,710
+2.17(+0.79%)
Feb 07, 2020
274.69
274.69
273.25
273.66
10,113
-2.14(-0.78%)
Feb 06, 2020
275.00
276.41
274.52
275.81
33,405
+1.34(+0.49%)
Feb 05, 2020
278.16
278.16
274.40
274.47
22,374
-0.92(-0.33%)
Feb 04, 2020
273.13
275.81
273.13
275.39
10,981
+5.16(+1.91%)
Feb 03, 2020
270.23
271.19
269.67
270.24
25,632
+2.82(+1.06%)
Jan 31, 2020
270.64
270.64
267.06
267.41
6,308
-5.00(-1.84%)
Jan 30, 2020
270.48
272.42
269.58
272.42
20,526
+0.09(+0.03%)
Jan 29, 2020
273.70
273.70
271.94
272.33
21,883
-0.62(-0.23%)
Jan 28, 2020
270.93
273.25
270.93
272.95
6,635
+3.34(+1.24%)
Jan 27, 2020
268.59
270.55
267.14
269.61
15,087
-3.87(-1.41%)
Jan 24, 2020
276.92
276.92
272.31
273.48
11,315
-2.27(-0.82%)
Jan 23, 2020
275.29
275.84
274.19
275.74
8,659
+0.16(+0.06%)
Jan 22, 2020
276.12
277.59
275.57
275.58
9,259
+0.68(+0.25%)
Jan 21, 2020
274.60
275.93
274.60
274.90
9,398
-0.21(-0.08%)
Jan 17, 2020
275.88
275.88
274.57
275.11
12,817
-0.05(-0.02%)
Jan 16, 2020
274.55
275.16
273.87
275.16
6,733
+2.63(+0.97%)
Jan 15, 2020
272.24
273.88
272.08
272.53
10,857
+0.58(+0.21%)
Jan 14, 2020
271.97
273.09
271.44
271.95
28,944
-0.18(-0.07%)
Jan 13, 2020
270.95
272.14
270.86
272.13
7,638
+1.74(+0.64%)
Jan 10, 2020
271.08
271.48
269.99
270.39
8,110
-0.09(-0.03%)
Jan 09, 2020
269.42
270.88
269.42
270.48
7,647
+2.90(+1.08%)
Jan 08, 2020
266.69
268.73
266.69
267.58
32,620
+1.11(+0.42%)
Jan 07, 2020
266.05
267.00
265.36
266.47
8,212
+0.62(+0.23%)
Jan 06, 2020
262.89
265.85
262.89
265.85
5,617
+1.52(+0.57%)
Jan 03, 2020
262.60
265.00
262.60
264.34
33,144
-1.22(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.