Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	66.86	66.94	66.67	66.84	168,295	-0.08(-0.12%)
Dec 30, 2004	66.79	66.92	66.64	66.92	205,267	+0.24(+0.36%)
Dec 29, 2004	66.85	66.85	66.59	66.68	120,952	-0.10(-0.15%)
Dec 28, 2004	66.72	66.79	66.48	66.78	126,305	+0.07(+0.11%)
Dec 27, 2004	66.85	66.91	66.54	66.71	119,446	-0.36(-0.53%)
Dec 23, 2004	67.03	67.07	66.88	67.07	82,475	+0.12(+0.18%)
Dec 22, 2004	66.98	67.01	66.78	66.95	90,839	+0.07(+0.11%)
Dec 21, 2004	66.86	67.12	66.56	66.88	401,501	+0.03(+0.04%)
Dec 20, 2004	66.81	66.98	66.66	66.85	133,833	-0.05(-0.07%)
Dec 17, 2004	66.74	66.89	66.66	66.89	60,225	+0.07(+0.11%)
Dec 16, 2004	67.31	67.31	66.72	66.82	75,950	-0.58(-0.86%)
Dec 15, 2004	67.07	67.40	67.07	67.40	107,736	+0.36(+0.53%)
Dec 14, 2004	66.95	67.04	66.71	67.04	129,818	+0.03(+0.04%)
Dec 13, 2004	67.04	67.04	66.84	67.01	150,897	+0.13(+0.20%)
Dec 10, 2004	66.93	67.08	66.66	66.88	164,950	+0.03(+0.04%)
Dec 09, 2004	66.79	66.95	66.65	66.85	152,403	+0.16(+0.23%)
Dec 08, 2004	66.79	66.91	66.58	66.70	934,661	+0.23(+0.34%)
Dec 07, 2004	66.43	66.56	66.23	66.47	1,113,162	+0.16(+0.23%)
Dec 06, 2004	66.46	66.47	66.18	66.32	234,543	+0.19(+0.28%)
Dec 03, 2004	66.20	66.63	66.13	66.13	301,293	+0.37(+0.56%)
Dec 02, 2004	65.93	65.93	65.65	65.76	216,308	-0.21(-0.32%)
Dec 01, 2004	66.06	66.24	65.78	65.97	267,500	-0.29(-0.44%)
Nov 30, 2004	66.26	66.41	66.09	66.26	273,020	+0.08(+0.13%)
Nov 29, 2004	66.53	66.53	66.17	66.18	433,788	-0.53(-0.79%)
Nov 26, 2004	66.69	66.86	66.69	66.70	30,614	-0.24(-0.36%)
Nov 24, 2004	67.07	67.09	66.86	66.94	71,768	-0.01(-0.01%)
Nov 23, 2004	66.86	67.03	66.73	66.95	90,003	+0.08(+0.13%)
Nov 22, 2004	66.94	67.03	66.77	66.86	286,571	-0.03(-0.04%)
Nov 19, 2004	67.21	67.21	66.54	66.89	176,827	-0.35(-0.52%)
Nov 18, 2004	67.16	67.31	66.86	67.25	459,886	+0.11(+0.16%)
Nov 17, 2004	66.88	67.19	66.77	67.14	132,662	+0.37(+0.56%)
Nov 16, 2004	66.84	66.84	66.32	66.77	1,559,999	-0.04(-0.05%)
Nov 15, 2004	66.76	66.92	66.56	66.81	102,884	+0.02(+0.04%)
Nov 12, 2004	66.73	66.92	66.44	66.78	594,556	+0.33(+0.50%)
Nov 11, 2004	66.64	66.65	66.35	66.45	87,159	+0.01(+0.01%)
Nov 10, 2004	66.61	66.62	66.36	66.44	56,879	-0.06(-0.09%)
Nov 09, 2004	66.52	66.74	66.42	66.50	288,077	+0.01(+0.02%)
Nov 08, 2004	66.49	66.71	66.24	66.49	205,769	-0.28(-0.42%)
Nov 05, 2004	66.77	66.81	66.44	66.77	166,455	-0.29(-0.43%)
Nov 04, 2004	67.33	67.37	67.03	67.06	88,832	+0.29(+0.43%)
Nov 03, 2004	66.77	67.30	66.67	66.77	528,141	-0.13(-0.20%)
Nov 02, 2004	66.86	67.02	66.80	66.90	163,611	+0.10(+0.15%)
Nov 01, 2004	67.12	67.12	66.80	66.80	123,628	-0.54(-0.80%)
Oct 29, 2004	67.25	67.46	67.13	67.34	92,679	+0.22(+0.32%)
Oct 28, 2004	67.19	67.28	66.89	67.12	135,506	+0.11(+0.17%)
Oct 27, 2004	67.53	67.64	66.95	67.01	181,344	-0.41(-0.60%)
Oct 26, 2004	67.54	67.55	67.37	67.42	61,898	-0.07(-0.11%)
Oct 25, 2004	67.43	67.63	67.37	67.49	84,649	+0.15(+0.22%)
Oct 22, 2004	67.30	67.46	67.17	67.34	278,541	-0.05(-0.08%)
Oct 21, 2004	67.43	67.48	67.29	67.39	85,653	-0.06(-0.09%)
Oct 20, 2004	67.30	67.45	67.27	67.45	181,177	+0.22(+0.33%)
Oct 19, 2004	67.04	67.31	66.95	67.23	70,764	-0.01(-0.02%)
Oct 18, 2004	67.07	67.26	67.01	67.24	59,556	+0.11(+0.17%)
Oct 15, 2004	67.23	67.42	66.86	67.13	142,867	-0.30(-0.44%)
Oct 14, 2004	67.15	67.43	66.95	67.43	78,125	+0.27(+0.41%)
Oct 13, 2004	66.85	67.31	66.81	67.15	880,626	+0.26(+0.38%)
Oct 12, 2004	66.98	67.02	66.77	66.89	113,758	+0.04(+0.05%)
Oct 11, 2004	66.83	66.86	66.63	66.86	57,548	+0.06(+0.09%)
Oct 08, 2004	66.59	66.89	66.51	66.80	80,467	+0.65(+0.98%)
Oct 07, 2004	66.28	66.32	66.09	66.15	108,070	-0.14(-0.22%)
Oct 06, 2004	66.45	66.47	66.29	66.30	78,961	-0.19(-0.29%)
Oct 05, 2004	66.29	66.49	66.20	66.49	103,386	+0.28(+0.42%)
Oct 04, 2004	66.06	66.46	66.05	66.21	409,531	-0.04(-0.06%)
Oct 01, 2004	66.48	66.63	66.15	66.26	739,431	-0.55(-0.82%)
Sep 30, 2004	66.58	66.90	66.58	66.81	84,315	-0.20(-0.29%)
Sep 29, 2004	67.09	67.09	66.75	67.00	72,437	-0.32(-0.47%)
Sep 28, 2004	67.43	67.44	67.14	67.32	86,991	-0.05(-0.07%)
Sep 27, 2004	67.19	67.41	67.16	67.37	76,117	+0.23(+0.35%)
Sep 24, 2004	66.98	67.21	66.95	67.13	139,856	-0.02(-0.04%)
Sep 23, 2004	67.36	67.52	67.15	67.16	163,946	-0.27(-0.40%)
Sep 22, 2004	67.18	67.51	67.03	67.43	1,761,586	+0.24(+0.36%)
Sep 21, 2004	67.07	67.27	66.90	67.19	91,341	+0.02(+0.04%)
Sep 20, 2004	67.01	67.18	66.88	67.16	177,329	+0.36(+0.55%)
Sep 17, 2004	67.04	67.06	66.78	66.80	95,356	-0.25(-0.37%)
Sep 16, 2004	66.75	67.13	66.67	67.05	108,070	+0.38(+0.57%)
Sep 15, 2004	66.75	66.75	66.54	66.67	42,492	+0.00(+0.00%)
Sep 14, 2004	66.64	66.76	66.54	66.67	79,631	+0.02(+0.03%)
Sep 13, 2004	66.52	66.67	66.33	66.65	248,596	+0.23(+0.34%)
Sep 10, 2004	66.63	66.63	66.35	66.42	78,627	-0.04(-0.05%)
Sep 09, 2004	66.36	66.64	66.29	66.46	83,813	+0.14(+0.21%)
Sep 08, 2004	65.98	66.46	65.93	66.32	106,565	+0.28(+0.43%)
Sep 07, 2004	65.78	66.04	65.75	66.04	118,442	+0.37(+0.56%)
Sep 03, 2004	65.88	66.08	65.66	65.67	155,247	-0.52(-0.79%)
Sep 02, 2004	66.36	66.56	66.08	66.19	117,439	-0.28(-0.42%)
Sep 01, 2004	66.69	66.73	66.37	66.47	214,468	-0.39(-0.58%)
Aug 31, 2004	66.64	66.95	66.50	66.86	113,925	+0.28(+0.42%)
Aug 30, 2004	66.47	66.58	66.18	66.58	112,754	+0.26(+0.39%)
Aug 27, 2004	66.17	66.35	66.14	66.32	238,893	+0.16(+0.23%)
Aug 26, 2004	66.24	66.29	65.98	66.17	70,764	+0.04(+0.06%)
Aug 25, 2004	66.09	66.21	65.93	66.12	390,460	+0.31(+0.47%)
Aug 24, 2004	65.60	65.89	65.60	65.81	644,242	-0.06(-0.09%)
Aug 23, 2004	65.94	65.96	65.73	65.87	55,875	-0.13(-0.19%)
Aug 20, 2004	66.24	66.28	65.99	66.00	80,802	-0.24(-0.36%)
Aug 19, 2004	65.99	66.31	65.95	66.24	85,820	+0.23(+0.35%)
Aug 18, 2004	66.37	66.37	65.88	66.00	138,685	-0.19(-0.29%)
Aug 17, 2004	65.82	66.20	65.81	66.20	65,243	+0.36(+0.54%)
Aug 16, 2004	65.85	65.90	65.59	65.84	219,487	-0.07(-0.10%)
Aug 13, 2004	65.72	66.11	65.72	65.90	102,717	+0.26(+0.40%)
Aug 12, 2004	65.45	65.87	65.39	65.64	141,194	+0.09(+0.14%)
Aug 11, 2004	65.69	65.74	65.38	65.55	42,659	-0.05(-0.07%)
Aug 10, 2004	65.87	65.87	65.42	65.60	64,574	-0.22(-0.33%)
Aug 09, 2004	65.99	65.99	65.75	65.81	78,292	+0.01(+0.02%)
Aug 06, 2004	65.94	66.00	65.73	65.80	171,809	+0.59(+0.90%)
Aug 05, 2004	65.33	65.33	65.04	65.22	129,316	+0.12(+0.18%)
Aug 04, 2004	65.04	65.21	64.89	65.10	57,381	+0.17(+0.27%)
Aug 03, 2004	65.13	65.14	64.64	64.92	247,425	-0.07(-0.11%)
Aug 02, 2004	65.00	65.06	64.83	64.99	129,651	-0.13(-0.19%)
Jul 30, 2004	65.10	65.12	64.81	65.12	227,182	+0.46(+0.71%)
Jul 29, 2004	64.29	64.71	64.29	64.66	75,448	+0.25(+0.38%)
Jul 28, 2004	64.53	64.59	64.29	64.41	113,591	-0.19(-0.30%)
Jul 27, 2004	64.80	64.98	64.46	64.61	634,037	-0.45(-0.70%)
Jul 26, 2004	65.09	65.10	64.86	65.06	73,608	-0.04(-0.06%)
Jul 23, 2004	65.10	65.16	64.90	65.10	61,228	+0.28(+0.43%)
Jul 22, 2004	64.96	65.11	64.81	64.81	65,076	-0.15(-0.23%)
Jul 21, 2004	64.99	64.99	64.66	64.96	83,144	-0.01(-0.02%)
Jul 20, 2004	65.28	65.39	64.96	64.98	63,236	-0.45(-0.69%)
Jul 19, 2004	65.39	65.45	65.25	65.42	64,742	+0.04(+0.06%)
Jul 16, 2004	65.13	65.38	64.86	65.38	319,862	+0.63(+0.97%)
Jul 15, 2004	64.96	64.99	64.71	64.75	390,627	-0.13(-0.20%)
Jul 14, 2004	64.95	64.97	64.77	64.89	37,808	+0.03(+0.05%)
Jul 13, 2004	64.92	64.92	64.71	64.86	107,903	-0.13(-0.19%)
Jul 12, 2004	65.02	65.05	64.87	64.98	117,606	+0.13(+0.20%)
Jul 09, 2004	64.86	64.89	64.62	64.85	54,537	+0.02(+0.04%)
Jul 08, 2004	64.86	64.95	64.77	64.83	77,958	+0.04(+0.06%)
Jul 07, 2004	64.74	64.87	64.74	64.79	46,507	+0.05(+0.08%)
Jul 06, 2004	64.96	64.96	64.56	64.74	83,478	-0.15(-0.23%)
Jul 02, 2004	64.74	64.95	64.71	64.89	68,422	+0.45(+0.70%)
Jul 01, 2004	64.09	64.46	64.02	64.44	706,642	+0.06(+0.09%)
Jun 30, 2004	64.31	64.55	64.09	64.38	87,661	+0.12(+0.19%)
Jun 29, 2004	64.09	64.26	63.70	64.26	185,192	+0.45(+0.70%)
Jun 28, 2004	64.28	64.28	63.79	63.81	90,170	-0.45(-0.70%)
Jun 25, 2004	64.08	64.40	64.08	64.26	354,157	+0.05(+0.07%)
Jun 24, 2004	64.50	64.51	64.21	64.21	156,418	+0.21(+0.33%)
Jun 23, 2004	64.16	64.32	63.88	64.00	274,191	-0.04(-0.07%)
Jun 22, 2004	64.29	64.29	63.77	64.04	449,681	-0.09(-0.14%)
Jun 21, 2004	64.17	64.26	64.03	64.13	111,751	+0.11(+0.18%)
Jun 18, 2004	64.00	64.25	63.88	64.02	87,828	-0.08(-0.12%)
Jun 17, 2004	63.98	64.16	63.75	64.10	105,895	+0.13(+0.20%)
Jun 16, 2004	64.02	64.04	63.66	63.97	145,878	+0.01(+0.01%)
Jun 15, 2004	63.54	64.11	63.44	63.97	194,226	+0.72(+1.13%)
Jun 14, 2004	63.64	63.64	63.24	63.25	114,427	-0.32(-0.51%)
Jun 10, 2004	63.40	63.66	63.33	63.57	271,682	+0.04(+0.06%)
Jun 09, 2004	63.87	63.88	63.46	63.54	152,737	-0.28(-0.44%)
Jun 08, 2004	63.49	63.85	63.49	63.82	139,187	+0.01(+0.01%)
Jun 07, 2004	63.72	63.82	63.60	63.81	87,828	+0.08(+0.13%)
Jun 04, 2004	63.96	63.96	63.61	63.73	157,756	-0.23(-0.36%)
Jun 03, 2004	63.76	64.00	63.69	63.95	153,239	+0.17(+0.26%)
Jun 02, 2004	63.94	63.97	63.72	63.79	123,461	-0.17(-0.26%)
Jun 01, 2004	64.13	64.13	63.78	63.95	190,713	-0.60(-0.94%)
May 28, 2004	64.56	64.70	64.43	64.56	135,339	-0.10(-0.15%)
May 27, 2004	64.60	64.67	64.25	64.65	300,624	+0.29(+0.46%)
May 26, 2004	64.32	64.36	63.95	64.36	266,496	+0.29(+0.45%)
May 25, 2004	64.17	64.18	63.83	64.07	366,537	+0.07(+0.10%)
May 24, 2004	63.96	64.03	63.79	64.01	313,672	+0.26(+0.40%)
May 21, 2004	63.90	63.90	63.61	63.75	473,269	-0.05(-0.08%)
May 20, 2004	63.56	63.81	63.52	63.80	79,965	+0.35(+0.56%)
May 19, 2004	63.66	63.66	63.34	63.45	61,061	-0.21(-0.33%)
May 18, 2004	63.80	63.80	63.37	63.66	79,296	+0.09(+0.14%)
May 17, 2004	63.64	63.66	63.45	63.57	271,013	+0.30(+0.48%)
May 14, 2004	63.31	63.53	62.98	63.27	100,877	+0.38(+0.61%)
May 13, 2004	63.00	63.06	62.84	62.88	177,998	-0.33(-0.53%)
May 12, 2004	63.48	63.51	63.06	63.22	164,280	+0.02(+0.04%)
May 11, 2004	63.13	63.33	63.11	63.19	375,069	+0.13(+0.20%)
May 10, 2004	63.40	63.48	63.06	63.07	565,949	-0.47(-0.74%)
May 07, 2004	63.90	63.90	63.45	63.54	227,851	-0.84(-1.30%)
May 06, 2004	64.52	64.55	64.31	64.38	89,835	-0.29(-0.45%)
May 05, 2004	64.81	64.99	64.44	64.67	438,640	-0.10(-0.15%)
May 04, 2004	65.16	65.25	64.76	64.77	130,822	-0.22(-0.33%)
May 03, 2004	65.07	65.09	64.80	64.98	352,651	-0.17(-0.27%)
Apr 30, 2004	65.25	65.45	64.98	65.16	123,963	+0.00(+0.00%)
Apr 29, 2004	65.22	65.60	64.93	65.16	393,471	-0.29(-0.45%)
Apr 28, 2004	65.45	65.79	65.32	65.45	221,160	-0.40(-0.61%)
Apr 27, 2004	65.42	65.85	65.42	65.85	175,656	+0.31(+0.47%)
Apr 26, 2004	65.63	65.72	65.42	65.54	102,048	+0.01(+0.01%)
Apr 23, 2004	65.41	65.66	65.33	65.53	112,253	-0.28(-0.43%)
Apr 22, 2004	65.53	65.88	65.49	65.81	61,898	+0.36(+0.55%)
Apr 21, 2004	65.33	65.63	65.26	65.45	410,702	+0.05(+0.08%)
Apr 20, 2004	65.45	65.84	65.38	65.40	58,552	-0.43(-0.65%)
Apr 19, 2004	66.05	66.05	65.66	65.83	79,129	-0.12(-0.18%)
Apr 16, 2004	65.77	66.05	65.76	65.95	53,868	+0.38(+0.57%)
Apr 15, 2004	65.75	65.99	65.54	65.57	240,900	-0.28(-0.42%)
Apr 14, 2004	65.75	65.94	65.59	65.85	224,506	-0.09(-0.14%)
Apr 13, 2004	65.87	66.26	65.87	65.94	152,737	-0.42(-0.63%)
Apr 12, 2004	66.60	66.60	66.24	66.36	133,666	-0.41(-0.61%)
Apr 08, 2004	66.71	66.83	66.44	66.76	60,225	+0.07(+0.10%)
Apr 07, 2004	66.71	67.01	66.54	66.70	50,020	+0.02(+0.03%)
Apr 06, 2004	66.56	66.76	66.48	66.68	81,638	+0.31(+0.47%)
Apr 05, 2004	66.29	66.55	66.20	66.37	213,464	-0.33(-0.50%)
Apr 02, 2004	66.86	66.94	66.58	66.70	379,418	-1.06(-1.56%)
Apr 01, 2004	68.08	68.08	67.61	67.76	657,625	-0.29(-0.42%)
Mar 31, 2004	67.98	68.26	67.75	68.05	412,375	+0.25(+0.36%)
Mar 30, 2004	68.05	68.09	67.79	67.80	101,880	-0.17(-0.25%)
Mar 29, 2004	67.94	67.97	67.62	67.97	257,462	+0.11(+0.16%)
Mar 26, 2004	68.41	68.43	67.86	67.86	232,870	-0.51(-0.74%)
Mar 25, 2004	68.54	68.56	68.31	68.37	84,482	-0.19(-0.27%)
Mar 24, 2004	68.69	68.69	68.44	68.56	63,905	-0.07(-0.10%)
Mar 23, 2004	68.54	68.62	68.30	68.62	109,743	+0.13(+0.18%)
Mar 22, 2004	68.44	68.64	68.25	68.50	80,969	+0.26(+0.39%)
Mar 19, 2004	68.48	68.48	68.10	68.23	233,707	-0.11(-0.16%)
Mar 18, 2004	68.62	68.73	68.26	68.34	290,586	-0.29(-0.42%)
Mar 17, 2004	68.74	68.74	68.50	68.63	58,050	+0.04(+0.05%)
Mar 16, 2004	68.15	68.65	68.01	68.59	164,950	+0.31(+0.46%)
Mar 15, 2004	68.09	68.40	68.06	68.28	113,591	+0.08(+0.11%)
Mar 12, 2004	68.56	68.56	68.08	68.20	116,602	-0.08(-0.11%)
Mar 11, 2004	68.56	68.62	68.04	68.28	243,912	-0.29(-0.43%)
Mar 10, 2004	68.38	68.59	68.32	68.57	100,877	+0.22(+0.32%)
Mar 09, 2004	68.44	68.60	68.19	68.35	118,777	+0.14(+0.20%)
Mar 08, 2004	68.38	68.43	68.10	68.22	102,048	+0.19(+0.28%)
Mar 05, 2004	68.32	68.35	67.86	68.02	265,325	+0.72(+1.07%)
Mar 04, 2004	66.89	67.34	66.89	67.31	214,134	+0.11(+0.16%)
Mar 03, 2004	67.23	67.25	66.82	67.20	98,367	-0.03(-0.04%)
Mar 02, 2004	67.42	67.45	66.95	67.23	86,657	-0.13(-0.20%)
Mar 01, 2004	67.50	67.58	67.21	67.36	486,820	-0.28(-0.42%)
Feb 27, 2004	67.46	67.73	67.44	67.64	66,415	+0.20(+0.29%)
Feb 26, 2004	67.45	67.52	67.27	67.44	63,069	+0.05(+0.07%)
Feb 25, 2004	67.58	67.69	67.22	67.40	82,809	+0.05(+0.07%)
Feb 24, 2004	67.16	67.59	67.16	67.35	105,561	+0.07(+0.10%)
Feb 23, 2004	67.25	67.45	67.13	67.28	56,210	+0.19(+0.28%)
Feb 20, 2004	67.52	67.52	67.08	67.10	199,579	-0.33(-0.49%)
Feb 19, 2004	67.36	67.85	67.16	67.43	86,824	+0.24(+0.36%)
Feb 18, 2004	67.60	67.61	67.09	67.19	87,661	-0.16(-0.23%)
Feb 17, 2004	67.56	67.56	67.31	67.34	108,405	-0.20(-0.29%)
Feb 13, 2004	67.55	67.55	67.23	67.54	154,410	+0.38(+0.57%)
Feb 12, 2004	67.44	67.44	67.00	67.16	177,497	-0.12(-0.18%)
Feb 11, 2004	66.66	67.46	66.66	67.28	69,760	+0.41(+0.61%)
Feb 10, 2004	67.10	67.10	66.78	66.87	87,661	-0.20(-0.29%)
Feb 09, 2004	66.82	67.13	66.75	67.07	218,149	+0.28(+0.42%)
Feb 06, 2004	66.92	67.01	66.65	66.79	204,932	+0.20(+0.30%)
Feb 05, 2004	66.70	66.89	66.43	66.59	78,794	-0.11(-0.17%)
Feb 04, 2004	66.75	66.86	66.53	66.70	92,010	-0.05(-0.08%)
Feb 03, 2004	66.92	66.92	66.55	66.76	254,618	+0.14(+0.21%)
Feb 02, 2004	66.83	66.88	66.59	66.62	390,292	-0.28(-0.42%)
Jan 30, 2004	67.10	67.16	66.66	66.90	133,833	+0.16(+0.24%)
Jan 29, 2004	66.77	66.92	66.53	66.74	222,665	-0.01(-0.02%)
Jan 28, 2004	67.43	67.62	66.65	66.75	117,271	-0.53(-0.79%)
Jan 27, 2004	67.19	67.42	67.07	67.28	956,409	+0.41(+0.61%)
Jan 26, 2004	67.40	67.40	66.88	66.88	399,995	-0.37(-0.55%)
Jan 23, 2004	67.99	68.07	67.24	67.25	188,872	-0.54(-0.79%)
Jan 22, 2004	67.55	67.92	67.33	67.79	130,153	+0.34(+0.51%)
Jan 21, 2004	67.44	67.54	67.13	67.44	73,273	+0.16(+0.23%)
Jan 20, 2004	67.37	67.65	67.21	67.29	127,309	-0.14(-0.20%)
Jan 16, 2004	67.55	67.81	67.42	67.43	76,285	-0.30(-0.44%)
Jan 15, 2004	67.61	67.73	67.37	67.73	277,203	+0.30(+0.45%)
Jan 14, 2004	67.46	67.61	67.13	67.42	455,536	+0.14(+0.21%)
Jan 13, 2004	66.86	67.47	66.86	67.28	121,286	+0.18(+0.27%)
Jan 12, 2004	66.95	67.38	66.95	67.10	191,549	+0.11(+0.17%)
Jan 09, 2004	66.89	67.07	66.70	66.98	144,875	+0.54(+0.81%)
Jan 08, 2004	66.44	66.49	66.23	66.45	108,238	+0.11(+0.16%)
Jan 07, 2004	66.26	66.52	66.17	66.34	101,379	+0.05(+0.08%)
Jan 06, 2004	65.99	66.32	65.75	66.29	509,237	+0.59(+0.90%)
Jan 05, 2004	65.78	65.84	65.54	65.69	116,937	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.