Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MSCI Mexico Bull 3X Direxion
(NY:
MEXX
)
27.66
-0.17 (-0.61%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
12.20
12.20
12.20
137,873
-0.37(-2.92%)
Dec 30, 2020
13.12
13.12
12.36
12.57
137,873
+0.03(+0.21%)
Dec 29, 2020
12.04
12.58
11.96
12.54
81,123
+0.97(+8.35%)
Dec 28, 2020
11.44
11.57
11.18
11.57
65,379
-0.00(-0.04%)
Dec 24, 2020
11.55
11.74
11.33
11.58
77,310
+0.23(+2.03%)
Dec 23, 2020
10.43
11.38
10.43
11.35
107,413
+0.91(+8.77%)
Dec 22, 2020
11.09
11.10
10.34
10.43
114,915
-0.76(-6.82%)
Dec 21, 2020
10.86
11.44
10.71
11.20
95,157
-0.58(-4.95%)
Dec 18, 2020
12.45
12.74
11.38
11.78
106,125
-0.77(-6.16%)
Dec 17, 2020
12.10
12.65
12.10
12.55
71,904
+0.66(+5.59%)
Dec 16, 2020
11.79
11.94
11.63
11.89
26,881
+0.17(+1.47%)
Dec 15, 2020
11.31
11.90
11.31
11.72
58,102
+0.54(+4.86%)
Dec 14, 2020
11.48
11.52
11.11
11.17
46,831
-0.19(-1.68%)
Dec 11, 2020
11.30
11.53
11.07
11.36
47,573
-0.20(-1.75%)
Dec 10, 2020
10.75
11.70
10.75
11.57
84,419
+0.42(+3.79%)
Dec 09, 2020
11.70
11.70
10.81
11.14
125,170
-0.43(-3.69%)
Dec 08, 2020
11.54
11.95
11.34
11.57
111,149
+0.10(+0.88%)
Dec 07, 2020
11.89
12.02
11.32
11.47
418,940
-0.56(-4.65%)
Dec 04, 2020
12.06
12.69
11.88
12.03
121,286
+0.18(+1.54%)
Dec 03, 2020
11.80
12.01
11.76
11.85
114,087
+0.28(+2.41%)
Dec 02, 2020
11.12
11.64
11.02
11.57
119,153
+0.46(+4.10%)
Dec 01, 2020
10.52
11.31
10.35
11.11
203,484
+1.04(+10.29%)
Nov 30, 2020
9.926
10.25
9.829
10.08
90,447
-0.49(-4.65%)
Nov 27, 2020
10.90
10.94
10.45
10.57
21,957
-0.24(-2.19%)
Nov 25, 2020
11.09
11.09
10.66
10.81
43,914
-0.24(-2.15%)
Nov 24, 2020
10.82
11.14
10.54
11.04
112,995
+0.63(+6.05%)
Nov 23, 2020
10.42
10.51
10.27
10.41
76,807
+0.11(+1.04%)
Nov 20, 2020
10.12
10.43
10.12
10.31
111,353
+0.11(+1.09%)
Nov 19, 2020
9.984
10.31
9.905
10.19
124,564
-0.09(-0.86%)
Nov 18, 2020
10.37
10.72
10.14
10.28
97,191
+0.19(+1.86%)
Nov 17, 2020
9.951
10.15
9.528
10.10
113,674
+0.07(+0.65%)
Nov 16, 2020
9.612
10.11
9.258
10.03
114,715
+0.94(+10.34%)
Nov 13, 2020
8.800
9.130
8.619
9.091
36,595
+0.68(+8.07%)
Nov 12, 2020
8.968
8.968
8.388
8.412
61,040
-0.61(-6.73%)
Nov 11, 2020
8.946
9.025
8.851
9.018
49,602
+0.15(+1.68%)
Nov 10, 2020
8.325
8.989
8.325
8.869
91,524
+0.42(+4.98%)
Nov 09, 2020
8.870
9.162
8.436
8.448
102,006
+0.83(+10.89%)
Nov 06, 2020
7.494
7.713
7.395
7.619
99,852
+0.24(+3.25%)
Nov 05, 2020
6.779
7.389
6.703
7.379
176,759
+0.81(+12.30%)
Nov 04, 2020
6.504
6.784
6.326
6.571
69,614
+0.24(+3.81%)
Nov 03, 2020
6.382
6.527
6.320
6.329
56,873
+0.26(+4.27%)
Nov 02, 2020
5.999
6.140
5.889
6.070
44,384
+0.02(+0.37%)
Oct 30, 2020
5.888
6.052
5.888
6.048
26,139
+0.15(+2.62%)
Oct 29, 2020
6.163
6.163
5.831
5.894
46,109
-0.31(-4.97%)
Oct 28, 2020
6.347
6.347
6.005
6.202
43,406
-0.64(-9.39%)
Oct 27, 2020
6.963
7.005
6.811
6.845
38,377
-0.22(-3.05%)
Oct 26, 2020
7.209
7.209
6.990
7.060
63,356
-0.46(-6.06%)
Oct 23, 2020
7.512
7.603
7.433
7.515
87,828
+0.22(+3.01%)
Oct 22, 2020
7.156
7.303
7.091
7.296
24,372
+0.06(+0.85%)
Oct 21, 2020
7.165
7.269
7.093
7.234
82,234
+0.23(+3.30%)
Oct 20, 2020
6.561
7.114
6.561
7.003
50,731
+0.50(+7.66%)
Oct 19, 2020
6.856
6.856
6.477
6.505
33,719
-0.27(-3.95%)
Oct 16, 2020
6.875
6.922
6.737
6.772
20,388
+0.05(+0.80%)
Oct 15, 2020
6.538
6.719
6.538
6.719
35,329
+0.02(+0.35%)
Oct 14, 2020
6.787
6.816
6.639
6.696
19,207
-0.02(-0.24%)
Oct 13, 2020
6.942
6.942
6.609
6.712
49,251
-0.24(-3.38%)
Oct 12, 2020
7.250
7.250
6.925
6.947
81,282
-0.19(-2.60%)
Oct 09, 2020
7.035
7.183
6.886
7.133
67,962
+0.32(+4.67%)
Oct 08, 2020
6.349
6.839
6.349
6.815
78,851
+0.55(+8.81%)
Oct 07, 2020
6.190
6.274
6.173
6.263
34,012
+0.39(+6.63%)
Oct 06, 2020
6.123
6.134
5.873
5.873
23,081
-0.20(-3.25%)
Oct 05, 2020
5.920
6.217
5.920
6.070
25,250
+0.29(+4.97%)
Oct 02, 2020
5.547
5.825
5.547
5.783
33,458
+0.14(+2.57%)
Oct 01, 2020
5.886
5.886
5.618
5.638
32,109
-0.17(-2.98%)
Sep 30, 2020
5.605
5.926
5.605
5.811
71,276
+0.40(+7.40%)
Sep 29, 2020
5.394
5.461
5.394
5.411
39,161
+0.01(+0.18%)
Sep 28, 2020
5.481
5.481
5.279
5.401
18,077
+0.18(+3.35%)
Sep 25, 2020
4.882
5.268
4.761
5.226
95,669
+0.00(+0.02%)
Sep 24, 2020
4.549
5.356
4.549
5.224
136,828
+0.40(+8.28%)
Sep 23, 2020
5.176
5.176
4.825
4.825
87,012
-0.53(-9.91%)
Sep 22, 2020
5.409
5.409
5.240
5.355
18,240
-0.13(-2.43%)
Sep 21, 2020
5.406
5.536
5.151
5.489
72,667
-0.37(-6.26%)
Sep 18, 2020
6.070
6.093
5.855
5.855
34,503
-0.31(-5.02%)
Sep 17, 2020
6.106
6.230
6.052
6.164
23,154
-0.19(-3.01%)
Sep 16, 2020
6.280
6.492
6.276
6.355
22,134
+0.08(+1.21%)
Sep 15, 2020
6.465
6.584
6.257
6.279
31,220
-0.12(-1.88%)
Sep 14, 2020
6.175
6.451
6.175
6.400
55,206
+0.44(+7.45%)
Sep 11, 2020
5.890
5.970
5.750
5.956
125,991
+0.28(+4.94%)
Sep 10, 2020
5.968
5.998
5.633
5.675
28,115
-0.11(-1.82%)
Sep 09, 2020
5.716
5.799
5.633
5.781
29,046
+0.38(+6.96%)
Sep 08, 2020
5.515
5.539
5.380
5.404
49,994
-0.37(-6.47%)
Sep 04, 2020
5.798
5.800
5.425
5.778
42,345
+0.10(+1.81%)
Sep 03, 2020
5.955
5.966
5.643
5.675
77,126
-0.24(-4.13%)
Sep 02, 2020
6.106
6.173
5.844
5.920
43,574
-0.15(-2.44%)
Sep 01, 2020
5.830
6.121
5.761
6.068
92,188
+0.33(+5.70%)
Aug 31, 2020
6.268
6.268
5.685
5.740
145,146
-0.65(-10.18%)
Aug 28, 2020
6.079
6.414
6.074
6.391
61,166
+0.51(+8.65%)
Aug 27, 2020
6.121
6.121
5.841
5.882
53,277
-0.27(-4.32%)
Aug 26, 2020
6.379
6.379
6.101
6.148
53,360
-0.32(-4.96%)
Aug 25, 2020
6.330
6.475
6.267
6.468
87,540
+0.22(+3.45%)
Aug 24, 2020
6.422
6.427
6.209
6.253
39,046
-0.04(-0.65%)
Aug 21, 2020
6.412
6.436
6.280
6.294
77,372
-0.18(-2.77%)
Aug 20, 2020
6.368
6.473
6.207
6.473
163,752
-0.05(-0.82%)
Aug 19, 2020
6.649
6.762
6.513
6.527
30,886
-0.10(-1.52%)
Aug 18, 2020
6.812
6.840
6.507
6.627
87,064
-0.05(-0.77%)
Aug 17, 2020
6.785
6.843
6.657
6.679
77,586
-0.06(-0.86%)
Aug 14, 2020
6.492
6.799
6.492
6.737
154,222
+0.34(+5.35%)
Aug 13, 2020
6.272
6.502
6.214
6.395
63,429
+0.13(+2.00%)
Aug 12, 2020
6.341
6.384
6.270
6.270
46,622
+0.04(+0.64%)
Aug 11, 2020
6.278
6.448
6.201
6.229
124,736
+0.19(+3.22%)
Aug 10, 2020
6.027
6.059
5.945
6.035
59,074
+0.13(+2.17%)
Aug 07, 2020
5.773
5.957
5.758
5.907
62,734
-0.02(-0.29%)
Aug 06, 2020
5.897
5.949
5.761
5.924
84,471
+0.01(+0.13%)
Aug 05, 2020
5.807
6.064
5.796
5.916
107,343
+0.46(+8.48%)
Aug 04, 2020
5.432
5.471
5.369
5.454
63,105
-0.09(-1.67%)
Aug 03, 2020
5.355
5.585
5.350
5.546
89,663
-0.01(-0.22%)
Jul 31, 2020
5.499
5.802
5.381
5.559
137,492
-0.15(-2.58%)
Jul 30, 2020
5.773
5.901
5.663
5.706
92,486
-0.36(-6.00%)
Jul 29, 2020
6.178
6.228
5.918
6.070
95,680
-0.00(-0.06%)
Jul 28, 2020
6.098
6.122
6.011
6.073
65,102
-0.04(-0.62%)
Jul 27, 2020
5.870
6.111
5.771
6.111
147,953
+0.40(+6.96%)
Jul 24, 2020
5.578
5.716
5.504
5.714
66,393
+0.12(+2.16%)
Jul 23, 2020
5.704
5.704
5.528
5.593
131,459
-0.18(-3.06%)
Jul 22, 2020
5.605
5.769
5.563
5.769
111,400
+0.24(+4.32%)
Jul 21, 2020
5.356
5.603
5.356
5.530
208,916
+0.40(+7.75%)
Jul 20, 2020
5.084
5.146
4.979
5.132
76,593
+0.06(+1.24%)
Jul 17, 2020
5.138
5.165
5.038
5.069
50,187
-0.17(-3.25%)
Jul 16, 2020
5.274
5.360
5.149
5.239
85,073
-0.11(-2.03%)
Jul 15, 2020
5.321
5.402
5.241
5.348
116,848
+0.32(+6.26%)
Jul 14, 2020
4.866
5.033
4.759
5.033
44,693
+0.18(+3.75%)
Jul 13, 2020
5.072
5.379
4.850
4.851
185,286
-0.27(-5.34%)
Jul 10, 2020
5.130
5.153
5.023
5.124
124,946
+0.02(+0.45%)
Jul 09, 2020
5.519
5.519
5.079
5.102
113,361
-0.26(-4.85%)
Jul 08, 2020
5.482
5.553
5.207
5.362
124,893
-0.09(-1.61%)
Jul 07, 2020
5.710
5.771
5.429
5.450
131,705
-0.46(-7.84%)
Jul 06, 2020
6.163
6.185
5.805
5.913
168,671
+0.20(+3.49%)
Jul 02, 2020
5.826
6.056
5.666
5.714
138,538
+0.27(+4.92%)
Jul 01, 2020
5.344
5.585
5.344
5.446
96,720
+0.11(+2.13%)
Jun 30, 2020
5.169
5.333
5.044
5.332
70,372
+0.03(+0.63%)
Jun 29, 2020
5.098
5.299
5.061
5.299
59,843
+0.14(+2.78%)
Jun 26, 2020
5.496
5.496
5.121
5.155
151,608
-0.47(-8.31%)
Jun 25, 2020
5.398
5.633
5.379
5.622
89,809
+0.04(+0.72%)
Jun 24, 2020
5.750
5.834
5.533
5.582
117,313
-0.45(-7.47%)
Jun 23, 2020
6.085
6.328
6.010
6.033
150,855
+0.12(+1.98%)
Jun 22, 2020
5.997
6.075
5.884
5.916
163,096
-0.02(-0.37%)
Jun 19, 2020
5.777
6.036
5.636
5.938
217,671
+0.50(+9.13%)
Jun 18, 2020
5.779
5.779
5.409
5.441
185,648
-0.48(-8.04%)
Jun 17, 2020
6.075
6.171
5.844
5.917
113,660
+0.01(+0.19%)
Jun 16, 2020
6.507
6.507
5.741
5.905
253,325
+0.11(+1.83%)
Jun 15, 2020
5.353
6.011
5.265
5.799
233,154
-0.12(-2.01%)
Jun 12, 2020
5.869
5.918
5.483
5.918
245,927
+0.81(+15.77%)
Jun 11, 2020
5.829
6.057
5.108
5.112
442,757
-1.72(-25.18%)
Jun 10, 2020
7.157
7.157
6.660
6.833
265,763
-0.31(-4.41%)
Jun 09, 2020
7.511
7.511
7.050
7.148
352,455
-0.92(-11.42%)
Jun 08, 2020
7.576
8.122
7.339
8.069
333,225
+0.62(+8.36%)
Jun 05, 2020
7.312
7.675
7.312
7.446
229,183
+0.87(+13.24%)
Jun 04, 2020
6.880
6.968
6.484
6.575
281,518
-0.45(-6.38%)
Jun 03, 2020
6.922
7.194
6.851
7.023
334,738
+0.39(+5.91%)
Jun 02, 2020
6.303
6.880
6.242
6.632
235,179
+0.57(+9.49%)
Jun 01, 2020
5.709
6.169
5.542
6.057
108,956
+0.48(+8.65%)
May 29, 2020
5.781
5.781
5.196
5.575
126,103
-0.07(-1.29%)
May 28, 2020
5.852
5.925
5.638
5.647
134,851
-0.16(-2.80%)
May 27, 2020
5.730
5.877
5.449
5.810
193,539
+0.26(+4.60%)
May 26, 2020
5.575
5.873
5.445
5.555
238,455
+0.58(+11.57%)
May 22, 2020
4.822
5.016
4.642
4.979
109,882
+0.15(+3.14%)
May 21, 2020
4.877
5.061
4.726
4.827
99,255
-0.07(-1.38%)
May 20, 2020
4.635
4.915
4.539
4.894
151,580
+0.52(+11.79%)
May 19, 2020
5.015
5.015
4.378
4.378
84,886
-0.56(-11.37%)
May 18, 2020
4.705
4.992
4.705
4.940
422,717
+0.69(+16.21%)
May 15, 2020
4.537
4.563
4.233
4.251
179,997
-0.31(-6.85%)
May 14, 2020
4.205
4.575
4.067
4.564
190,630
+0.16(+3.74%)
May 13, 2020
4.782
4.837
4.366
4.399
156,482
-0.36(-7.60%)
May 12, 2020
5.149
5.149
4.761
4.761
67,530
-0.34(-6.63%)
May 11, 2020
5.061
5.145
4.927
5.099
121,514
-0.13(-2.49%)
May 08, 2020
4.940
5.331
4.940
5.229
185,753
+0.54(+11.52%)
May 07, 2020
4.839
4.846
4.625
4.689
137,206
+0.10(+2.21%)
May 06, 2020
4.644
4.698
4.448
4.587
63,129
-0.13(-2.66%)
May 05, 2020
4.768
4.866
4.654
4.713
165,079
+0.18(+4.05%)
May 04, 2020
3.937
4.529
3.937
4.529
46,904
+0.51(+12.70%)
May 01, 2020
4.246
4.246
3.811
4.019
135,521
-0.57(-12.35%)
Apr 30, 2020
4.946
4.946
4.499
4.585
209,937
-0.41(-8.14%)
Apr 29, 2020
4.560
5.041
4.545
4.992
231,281
+0.70(+16.24%)
Apr 28, 2020
4.013
4.294
3.981
4.294
166,435
+0.52(+13.83%)
Apr 27, 2020
3.667
3.811
3.620
3.773
60,168
+0.25(+6.99%)
Apr 24, 2020
3.564
3.606
3.490
3.526
98,894
+0.03(+0.82%)
Apr 23, 2020
3.685
3.740
3.474
3.497
73,872
-0.13(-3.50%)
Apr 22, 2020
3.759
3.759
3.575
3.624
43,120
+0.05(+1.38%)
Apr 21, 2020
3.646
3.677
3.495
3.575
90,590
-0.34(-8.78%)
Apr 20, 2020
3.920
3.969
3.792
3.919
113,466
-0.21(-5.13%)
Apr 17, 2020
4.205
4.233
4.042
4.131
119,300
+0.44(+12.02%)
Apr 16, 2020
3.824
3.824
3.441
3.688
96,340
-0.09(-2.39%)
Apr 15, 2020
4.015
4.015
3.753
3.778
139,330
-0.69(-15.37%)
Apr 14, 2020
4.548
4.577
4.266
4.464
82,511
+0.18(+4.18%)
Apr 13, 2020
4.289
4.289
4.136
4.285
35,099
+0.03(+0.76%)
Apr 09, 2020
4.396
4.520
4.157
4.252
115,114
+0.16(+3.83%)
Apr 08, 2020
4.011
4.201
3.832
4.096
78,973
+0.19(+4.79%)
Apr 07, 2020
4.390
4.390
3.904
3.908
236,681
+0.17(+4.68%)
Apr 06, 2020
3.545
3.763
3.545
3.734
66,311
+0.52(+16.26%)
Apr 03, 2020
3.553
3.606
3.058
3.211
146,509
-0.39(-10.93%)
Apr 02, 2020
3.820
4.077
3.583
3.605
21,332
-0.03(-0.76%)
Apr 01, 2020
3.889
3.889
3.469
3.633
53,920
-0.75(-17.06%)
Mar 31, 2020
4.157
4.778
4.157
4.380
139,147
+0.31(+7.66%)
Mar 30, 2020
4.078
4.078
3.897
4.069
43,063
-0.24(-5.67%)
Mar 27, 2020
4.763
4.763
4.313
4.313
130,812
-1.31(-23.34%)
Mar 26, 2020
5.252
5.825
5.045
5.627
142,335
+0.74(+15.18%)
Mar 25, 2020
4.105
5.183
4.059
4.885
119,447
+0.96(+24.56%)
Mar 24, 2020
3.968
4.036
3.855
3.922
29,086
+0.61(+18.40%)
Mar 23, 2020
4.082
4.082
3.280
3.312
53,013
-1.00(-23.13%)
Mar 20, 2020
5.321
5.366
4.289
4.309
26,031
-0.62(-12.51%)
Mar 19, 2020
5.206
5.206
4.312
4.925
25,325
-0.06(-1.20%)
Mar 18, 2020
5.412
6.100
4.954
4.985
30,719
-1.74(-25.91%)
Mar 17, 2020
6.376
6.788
5.573
6.729
34,905
+0.78(+13.09%)
Mar 16, 2020
8.531
8.531
5.227
5.950
91,082
-4.37(-42.35%)
Mar 13, 2020
11.21
11.21
9.640
10.32
27,993
+1.15(+12.57%)
Mar 12, 2020
9.495
9.953
7.163
9.167
111,375
-2.76(-23.14%)
Mar 11, 2020
12.96
12.96
11.31
11.93
17,684
-2.00(-14.33%)
Mar 10, 2020
13.42
14.09
12.82
13.92
12,608
+1.58(+12.76%)
Mar 09, 2020
13.14
13.76
12.04
12.35
62,292
-5.89(-32.30%)
Mar 06, 2020
18.44
18.81
17.68
18.24
33,444
-2.22(-10.84%)
Mar 05, 2020
21.81
22.14
20.09
20.46
14,253
-2.91(-12.45%)
Mar 04, 2020
23.69
23.69
22.36
23.36
11,267
+1.37(+6.22%)
Mar 03, 2020
21.74
23.69
21.59
22.00
24,089
+0.03(+0.12%)
Mar 02, 2020
20.27
21.97
19.84
21.97
18,891
+1.70(+8.37%)
Feb 28, 2020
18.35
20.27
17.66
20.27
34,708
-0.60(-2.86%)
Feb 27, 2020
21.90
21.97
20.55
20.87
24,059
-2.69(-11.41%)
Feb 26, 2020
24.06
24.75
23.51
23.56
5,181
-0.68(-2.81%)
Feb 25, 2020
25.85
26.24
23.92
24.24
22,761
-1.38(-5.37%)
Feb 24, 2020
25.18
25.91
23.67
25.62
52,942
-2.85(-10.02%)
Feb 21, 2020
28.00
28.98
27.70
28.47
6,584
-0.33(-1.14%)
Feb 20, 2020
29.63
29.63
28.32
28.80
11,400
-1.29(-4.30%)
Feb 19, 2020
30.49
30.49
29.86
30.09
3,924
-0.10(-0.33%)
Feb 18, 2020
30.09
30.57
30.09
30.19
14,908
-0.38(-1.25%)
Feb 14, 2020
30.04
30.62
30.04
30.57
15,305
+0.35(+1.16%)
Feb 13, 2020
29.81
30.31
29.61
30.22
9,613
-0.65(-2.10%)
Feb 12, 2020
29.81
31.13
29.81
30.87
14,173
+1.39(+4.71%)
Feb 11, 2020
28.50
29.95
28.50
29.48
9,810
+1.50(+5.36%)
Feb 10, 2020
27.84
27.98
27.25
27.98
6,184
+0.05(+0.16%)
Feb 07, 2020
27.47
27.98
27.13
27.93
13,778
-0.50(-1.77%)
Feb 06, 2020
29.60
29.60
28.44
28.44
5,295
-1.14(-3.86%)
Feb 05, 2020
30.96
31.26
29.41
29.58
15,237
-0.20(-0.67%)
Feb 04, 2020
29.87
30.07
29.33
29.78
27,398
+1.02(+3.55%)
Feb 03, 2020
28.18
29.58
28.18
28.76
9,708
+1.26(+4.59%)
Jan 31, 2020
28.44
28.44
27.08
27.50
15,435
-1.51(-5.21%)
Jan 30, 2020
29.01
29.46
28.34
29.01
19,794
-0.93(-3.11%)
Jan 29, 2020
29.45
30.23
28.91
29.94
9,205
+1.04(+3.58%)
Jan 28, 2020
27.52
29.15
27.50
28.90
10,254
+2.07(+7.72%)
Jan 27, 2020
26.92
27.51
26.56
26.83
24,874
-2.61(-8.87%)
Jan 24, 2020
30.69
30.69
29.24
29.45
18,444
-0.93(-3.05%)
Jan 23, 2020
30.78
30.78
29.38
30.37
53,534
-0.73(-2.33%)
Jan 22, 2020
31.40
31.84
30.99
31.10
9,264
+0.45(+1.47%)
Jan 21, 2020
31.30
31.30
30.55
30.65
21,835
-0.91(-2.89%)
Jan 17, 2020
30.57
31.76
30.07
31.56
18,052
+1.61(+5.38%)
Jan 16, 2020
28.90
30.07
28.90
29.95
11,314
+1.62(+5.73%)
Jan 15, 2020
29.01
29.01
28.16
28.32
9,831
-0.33(-1.16%)
Jan 14, 2020
29.33
29.33
28.07
28.66
8,967
-0.46(-1.57%)
Jan 13, 2020
28.80
29.31
28.51
29.11
9,799
+0.45(+1.55%)
Jan 10, 2020
28.41
29.26
28.41
28.67
29,519
+0.52(+1.84%)
Jan 09, 2020
28.60
28.60
27.73
28.15
5,138
+0.07(+0.25%)
Jan 08, 2020
27.75
28.53
27.64
28.08
17,426
+0.67(+2.45%)
Jan 07, 2020
27.75
27.75
27.29
27.41
11,456
-0.76(-2.69%)
Jan 06, 2020
27.29
28.62
27.29
28.16
10,372
+0.46(+1.66%)
Jan 03, 2020
27.52
28.31
27.41
27.70
12,950
-0.78(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.