Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
115.46
-0.19 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.412
6.594
6.401
6.530
651,683
+0.13(+2.11%)
Dec 30, 2002
6.350
6.414
6.286
6.396
343,734
+0.06(+1.01%)
Dec 27, 2002
6.382
6.430
6.292
6.332
323,016
-0.05(-0.75%)
Dec 26, 2002
6.238
6.433
6.223
6.380
243,439
+0.14(+2.19%)
Dec 24, 2002
6.159
6.255
6.150
6.243
255,682
+0.07(+1.21%)
Dec 23, 2002
6.165
6.207
6.138
6.168
279,225
+0.01(+0.12%)
Dec 20, 2002
6.175
6.191
6.095
6.161
720,430
+0.01(+0.21%)
Dec 19, 2002
6.173
6.216
6.129
6.148
692,178
-0.05(-0.74%)
Dec 18, 2002
6.295
6.295
6.186
6.194
676,639
-0.11(-1.80%)
Dec 17, 2002
6.372
6.372
6.279
6.307
538,674
-0.06(-1.00%)
Dec 16, 2002
6.371
6.450
6.329
6.371
421,899
+0.00(+0.02%)
Dec 13, 2002
6.451
6.451
6.347
6.370
643,207
-0.12(-1.83%)
Dec 12, 2002
6.605
6.605
6.489
6.489
373,399
-0.11(-1.74%)
Dec 11, 2002
6.594
6.669
6.501
6.604
468,986
-0.01(-0.18%)
Dec 10, 2002
6.527
6.615
6.488
6.615
1,356,575
+0.09(+1.35%)
Dec 09, 2002
6.732
6.739
6.469
6.527
822,609
-0.31(-4.55%)
Dec 06, 2002
6.743
6.942
6.818
6.838
607,421
-0.04(-0.62%)
Dec 05, 2002
6.743
6.881
6.637
6.881
760,925
+0.16(+2.37%)
Dec 04, 2002
6.429
6.727
6.318
6.722
909,248
+0.14(+2.10%)
Dec 03, 2002
6.881
6.902
6.584
6.584
708,187
-0.31(-4.54%)
Dec 02, 2002
6.626
6.902
6.626
6.897
639,440
+0.31(+4.76%)
Nov 29, 2002
6.678
6.726
6.554
6.584
142,202
-0.09(-1.35%)
Nov 27, 2002
6.618
6.699
6.618
6.674
605,067
+0.07(+1.04%)
Nov 26, 2002
6.674
6.759
6.578
6.605
860,278
-0.07(-1.03%)
Nov 25, 2002
6.484
6.674
6.461
6.674
535,378
+0.20(+3.05%)
Nov 22, 2002
6.511
6.528
6.407
6.476
292,880
-0.03(-0.41%)
Nov 21, 2002
6.387
6.571
6.372
6.503
519,369
+0.12(+1.91%)
Nov 20, 2002
6.403
6.432
6.346
6.381
257,565
-0.01(-0.15%)
Nov 19, 2002
6.472
6.477
6.339
6.390
360,686
-0.09(-1.34%)
Nov 18, 2002
6.637
6.719
6.361
6.477
1,027,437
-0.15(-2.29%)
Nov 15, 2002
6.498
6.636
6.483
6.629
265,099
+0.13(+2.01%)
Nov 14, 2002
6.475
6.621
6.432
6.499
749,153
+0.07(+1.14%)
Nov 13, 2002
6.274
6.464
6.267
6.425
440,733
+0.15(+2.44%)
Nov 12, 2002
6.207
6.451
6.204
6.272
505,242
+0.07(+1.06%)
Nov 11, 2002
6.224
6.276
6.191
6.207
237,318
-0.02(-0.26%)
Nov 08, 2002
6.309
6.366
6.214
6.223
471,811
-0.08(-1.28%)
Nov 07, 2002
6.440
6.455
6.297
6.303
621,076
-0.16(-2.43%)
Nov 06, 2002
6.301
6.483
6.301
6.460
465,219
+0.16(+2.53%)
Nov 05, 2002
6.377
6.381
6.183
6.301
395,059
-0.07(-1.17%)
Nov 04, 2002
6.371
6.446
6.311
6.375
731,260
-0.03(-0.46%)
Nov 01, 2002
6.058
6.425
6.042
6.405
900,302
+0.36(+5.92%)
Oct 31, 2002
5.788
6.147
5.788
6.047
1,154,101
+0.26(+4.50%)
Oct 30, 2002
5.458
5.829
5.458
5.787
1,527,971
+0.34(+6.24%)
Oct 29, 2002
5.416
5.559
5.395
5.447
1,453,574
+0.04(+0.69%)
Oct 28, 2002
5.665
5.697
5.236
5.410
1,249,687
-0.24(-4.23%)
Oct 25, 2002
5.612
5.676
5.608
5.649
538,674
+0.03(+0.47%)
Oct 24, 2002
5.839
5.887
5.623
5.623
557,038
-0.21(-3.57%)
Oct 23, 2002
5.747
5.850
5.747
5.831
392,705
+0.08(+1.44%)
Oct 22, 2002
5.830
5.835
5.697
5.748
436,966
-0.08(-1.40%)
Oct 21, 2002
5.862
5.891
5.746
5.830
472,752
-0.05(-0.81%)
Oct 18, 2002
5.899
5.899
5.813
5.877
268,866
-0.04(-0.63%)
Oct 17, 2002
5.840
5.925
5.800
5.915
449,209
+0.13(+2.20%)
Oct 16, 2002
5.899
5.909
5.723
5.787
298,060
-0.11(-1.89%)
Oct 15, 2002
5.660
5.899
5.628
5.899
409,656
+0.27(+4.85%)
Oct 14, 2002
5.681
5.681
5.608
5.626
364,452
-0.09(-1.62%)
Oct 11, 2002
5.681
5.766
5.660
5.718
437,437
+0.05(+0.84%)
Oct 10, 2002
5.447
5.681
5.447
5.670
256,153
+0.24(+4.38%)
Oct 09, 2002
5.560
5.596
5.409
5.433
427,549
-0.13(-2.27%)
Oct 08, 2002
5.575
5.638
5.431
5.559
493,471
-0.03(-0.49%)
Oct 07, 2002
5.842
5.843
5.515
5.586
586,703
-0.26(-4.38%)
Oct 04, 2002
5.960
5.963
5.813
5.842
367,749
-0.09(-1.56%)
Oct 03, 2002
5.936
6.063
5.885
5.935
244,852
-0.03(-0.55%)
Oct 02, 2002
6.191
6.196
5.968
5.968
393,176
-0.21(-3.44%)
Oct 01, 2002
5.867
6.180
5.867
6.180
449,680
+0.19(+3.19%)
Sep 30, 2002
5.739
6.015
5.612
5.989
510,422
+0.23(+4.06%)
Sep 27, 2002
5.856
5.925
5.738
5.755
343,263
-0.12(-2.08%)
Sep 26, 2002
5.745
5.923
5.745
5.877
517,485
+0.15(+2.56%)
Sep 25, 2002
5.416
5.805
5.416
5.731
569,281
+0.34(+6.24%)
Sep 24, 2002
5.617
5.618
5.321
5.394
1,057,572
-0.29(-5.03%)
Sep 23, 2002
5.734
5.771
5.669
5.680
212,833
-0.05(-0.94%)
Sep 20, 2002
5.787
5.787
5.713
5.734
523,606
-0.11(-1.82%)
Sep 19, 2002
6.069
6.069
5.840
5.840
290,997
-0.24(-4.01%)
Sep 18, 2002
6.159
6.169
6.031
6.084
172,338
-0.08(-1.29%)
Sep 17, 2002
6.244
6.264
6.144
6.164
167,158
-0.08(-1.21%)
Sep 16, 2002
6.302
6.327
6.228
6.240
126,193
-0.05(-0.74%)
Sep 13, 2002
6.277
6.368
6.206
6.286
264,157
+0.01(+0.17%)
Sep 12, 2002
6.265
6.315
6.254
6.276
212,362
-0.04(-0.56%)
Sep 11, 2002
6.371
6.381
6.283
6.311
113,008
-0.06(-0.95%)
Sep 10, 2002
6.276
6.395
6.276
6.371
641,795
+0.11(+1.71%)
Sep 09, 2002
6.159
6.292
6.115
6.264
453,918
+0.11(+1.79%)
Sep 06, 2002
6.001
6.160
6.001
6.154
187,406
+0.15(+2.57%)
Sep 05, 2002
6.063
6.064
5.959
6.000
197,765
-0.07(-1.15%)
Sep 04, 2002
5.851
6.084
5.851
6.070
257,094
+0.22(+3.74%)
Sep 03, 2002
6.005
6.014
5.851
5.851
139,377
-0.13(-2.22%)
Aug 30, 2002
5.968
6.026
5.968
5.984
158,212
+0.02(+0.39%)
Aug 29, 2002
5.660
5.973
5.654
5.960
424,724
+0.19(+3.37%)
Aug 28, 2002
5.897
5.897
5.766
5.766
269,808
-0.13(-2.25%)
Aug 27, 2002
6.053
6.074
5.899
5.899
290,526
-0.15(-2.54%)
Aug 26, 2002
5.962
6.063
5.962
6.053
376,695
+0.07(+1.14%)
Aug 23, 2002
6.017
6.052
5.985
5.985
370,574
-0.03(-0.53%)
Aug 22, 2002
6.049
6.049
5.939
6.017
302,769
-0.03(-0.54%)
Aug 21, 2002
5.968
6.049
5.946
6.049
498,179
+0.09(+1.46%)
Aug 20, 2002
6.053
6.053
5.936
5.962
358,331
-0.01(-0.18%)
Aug 16, 2002
5.978
6.010
5.920
5.973
352,210
-0.02(-0.35%)
Aug 15, 2002
6.026
6.026
5.957
5.994
468,986
-0.03(-0.44%)
Aug 14, 2002
6.026
6.053
5.984
6.021
314,069
-0.00(-0.04%)
Aug 13, 2002
6.021
6.049
6.005
6.023
258,507
+0.02(+0.30%)
Aug 12, 2002
5.957
6.013
5.909
6.005
229,313
+0.01(+0.09%)
Aug 07, 2002
6.021
6.069
5.925
6.000
177,988
-0.01(-0.18%)
Aug 06, 2002
5.946
6.084
5.946
6.010
603,654
+0.06(+1.07%)
Aug 05, 2002
5.786
6.028
5.778
5.946
468,515
+0.17(+2.90%)
Aug 02, 2002
6.021
6.095
5.779
5.779
372,457
-0.24(-4.02%)
Aug 01, 2002
5.833
6.223
5.824
6.021
460,981
+0.19(+3.18%)
Jul 31, 2002
6.058
6.058
5.867
5.835
316,895
-0.22(-3.68%)
Jul 30, 2002
6.148
6.265
5.920
6.058
490,175
-0.10(-1.62%)
Jul 29, 2002
5.840
6.217
5.840
6.158
872,521
+0.30(+5.15%)
Jul 26, 2002
5.718
5.877
5.686
5.856
444,971
+0.22(+3.86%)
Jul 25, 2002
5.246
5.773
5.246
5.638
2,639,694
+0.39(+7.49%)
Jul 24, 2002
5.007
5.328
4.991
5.246
606,950
+0.23(+4.66%)
Jul 23, 2002
5.118
5.193
4.991
5.012
318,307
-0.10(-1.87%)
Jul 22, 2002
4.991
5.123
4.908
5.108
562,689
+0.12(+2.34%)
Jul 19, 2002
5.437
5.442
4.991
4.991
768,459
-0.59(-10.60%)
Jul 17, 2002
5.679
5.729
5.494
5.582
435,083
-0.51(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.