Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
100.55
-1.95 (-1.90%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
105.33
105.50
101.66
102.50
1,013,022
-2.73(-2.59%)
Sep 18, 2024
104.36
109.28
103.28
105.23
548,930
+1.14(+1.10%)
Sep 17, 2024
102.68
105.21
102.31
104.09
472,562
+2.29(+2.25%)
Sep 16, 2024
101.09
102.49
100.23
101.80
586,813
+1.43(+1.42%)
Sep 13, 2024
99.21
100.48
98.75
100.37
379,889
+2.71(+2.77%)
Sep 12, 2024
97.52
98.53
96.75
97.66
537,425
+0.09(+0.09%)
Sep 11, 2024
96.96
97.75
94.72
97.57
614,694
-0.05(-0.05%)
Sep 10, 2024
97.97
98.34
96.67
97.62
350,329
+0.13(+0.13%)
Sep 09, 2024
97.59
98.80
97.27
97.49
537,828
+0.28(+0.29%)
Sep 06, 2024
99.40
100.20
96.66
97.21
461,301
-2.04(-2.06%)
Sep 05, 2024
101.19
101.19
98.20
99.25
554,386
-1.86(-1.84%)
Sep 04, 2024
102.45
102.81
100.44
101.11
578,093
-1.92(-1.86%)
Sep 03, 2024
106.79
106.85
102.47
103.03
431,251
-4.88(-4.52%)
Aug 30, 2024
107.01
108.10
105.61
107.91
302,633
+1.21(+1.13%)
Aug 29, 2024
107.37
107.97
105.65
106.70
319,339
+0.61(+0.57%)
Aug 28, 2024
106.30
107.58
105.49
106.09
267,675
-0.19(-0.18%)
Aug 27, 2024
106.86
107.82
105.05
106.28
413,647
-1.22(-1.13%)
Aug 26, 2024
107.80
109.25
107.38
107.50
274,261
+0.50(+0.47%)
Aug 23, 2024
105.85
107.92
105.04
107.00
467,484
+1.67(+1.59%)
Aug 22, 2024
103.88
105.98
103.25
105.33
420,479
+1.34(+1.29%)
Aug 21, 2024
102.24
104.04
102.15
103.99
370,661
+2.57(+2.53%)
Aug 20, 2024
103.54
103.54
101.17
101.42
305,413
-2.01(-1.94%)
Aug 19, 2024
102.94
104.20
102.47
103.43
241,253
+0.85(+0.83%)
Aug 16, 2024
103.37
103.81
102.02
102.58
280,558
-0.65(-0.63%)
Aug 15, 2024
102.17
103.57
101.32
103.23
437,364
+3.26(+3.26%)
Aug 14, 2024
100.63
101.32
99.45
99.97
297,471
-0.16(-0.16%)
Aug 13, 2024
99.96
100.97
98.95
100.13
282,182
+0.87(+0.87%)
Aug 12, 2024
100.55
100.61
98.93
99.27
316,891
-1.25(-1.25%)
Aug 09, 2024
100.48
101.36
99.40
100.52
537,092
+0.04(+0.04%)
Aug 08, 2024
99.26
101.11
99.07
100.48
350,808
+2.07(+2.10%)
Aug 07, 2024
99.93
100.99
98.14
98.41
536,651
-0.02(-0.02%)
Aug 06, 2024
98.05
100.43
97.03
98.43
610,450
+0.73(+0.74%)
Aug 05, 2024
95.46
99.19
92.93
97.70
777,981
-1.91(-1.92%)
Aug 02, 2024
102.11
102.11
98.87
99.62
677,626
-5.14(-4.90%)
Aug 01, 2024
109.03
109.67
103.68
104.75
770,275
-3.42(-3.16%)
Jul 31, 2024
113.34
113.34
108.12
108.17
1,296,449
-5.71(-5.02%)
Jul 30, 2024
115.48
115.87
113.33
113.88
651,865
-1.45(-1.26%)
Jul 29, 2024
115.44
115.98
113.91
115.34
489,339
-0.17(-0.15%)
Jul 26, 2024
114.79
116.60
113.78
115.50
468,239
+2.34(+2.07%)
Jul 25, 2024
107.56
113.82
107.52
113.17
710,839
+5.77(+5.37%)
Jul 24, 2024
110.58
111.58
107.24
107.40
406,305
-4.07(-3.65%)
Jul 23, 2024
107.96
111.91
107.96
111.47
405,546
+2.27(+2.08%)
Jul 22, 2024
107.58
109.36
105.94
109.20
397,077
+1.91(+1.78%)
Jul 19, 2024
108.86
108.86
106.41
107.29
374,614
-1.33(-1.23%)
Jul 18, 2024
110.41
114.07
108.51
108.63
565,502
-2.14(-1.93%)
Jul 17, 2024
111.78
113.38
110.25
110.77
526,974
-2.25(-1.99%)
Jul 16, 2024
109.42
113.44
108.66
113.02
723,157
+4.19(+3.85%)
Jul 15, 2024
108.21
110.50
107.17
108.83
669,292
+1.27(+1.18%)
Jul 12, 2024
107.15
108.33
106.56
107.55
345,316
+1.61(+1.52%)
Jul 11, 2024
104.34
106.72
103.95
105.94
354,719
+2.71(+2.62%)
Jul 10, 2024
102.09
103.54
101.66
103.23
583,055
+1.38(+1.36%)
Jul 09, 2024
102.88
103.50
101.47
101.85
575,660
-1.80(-1.74%)
Jul 08, 2024
103.26
104.00
103.03
103.65
448,268
+1.14(+1.12%)
Jul 05, 2024
104.82
104.83
102.00
102.50
1,049,397
-3.00(-2.84%)
Jul 03, 2024
105.79
106.43
104.87
105.50
152,382
+0.12(+0.11%)
Jul 02, 2024
105.13
105.92
104.78
105.38
523,833
+0.20(+0.19%)
Jul 01, 2024
108.50
108.50
104.88
105.18
506,737
-2.54(-2.36%)
Jun 28, 2024
105.90
107.76
105.28
107.72
1,070,873
+2.80(+2.67%)
Jun 27, 2024
105.24
106.03
103.77
104.92
655,318
-0.65(-0.61%)
Jun 26, 2024
105.64
105.65
104.17
105.57
330,296
+0.29(+0.27%)
Jun 25, 2024
106.11
106.11
103.98
105.28
445,703
-1.55(-1.45%)
Jun 24, 2024
107.78
109.36
106.72
106.83
462,750
-0.24(-0.22%)
Jun 21, 2024
107.04
107.20
105.67
107.07
625,595
+0.30(+0.28%)
Jun 20, 2024
105.42
107.46
105.42
106.77
474,824
+1.37(+1.30%)
Jun 18, 2024
105.64
106.06
104.44
105.40
374,268
-0.31(-0.29%)
Jun 17, 2024
104.74
105.73
103.84
105.71
370,270
+0.66(+0.63%)
Jun 14, 2024
104.15
105.32
102.11
105.05
520,137
-0.91(-0.86%)
Jun 13, 2024
107.36
107.37
104.98
105.96
690,046
-1.72(-1.60%)
Jun 12, 2024
109.43
110.29
107.25
107.68
439,188
+0.33(+0.31%)
Jun 11, 2024
108.62
108.62
107.19
107.35
321,742
-1.96(-1.79%)
Jun 10, 2024
108.63
110.43
108.53
109.31
271,397
-0.17(-0.15%)
Jun 07, 2024
109.21
110.04
108.43
109.48
185,040
-0.66(-0.60%)
Jun 06, 2024
111.51
112.26
109.56
110.14
241,388
-1.51(-1.36%)
Jun 05, 2024
110.94
111.96
109.76
111.65
339,421
+1.43(+1.30%)
Jun 04, 2024
109.00
110.64
107.83
110.22
510,332
-0.77(-0.69%)
Jun 03, 2024
114.60
114.82
109.54
110.98
380,804
-2.24(-1.98%)
May 31, 2024
112.50
113.31
111.42
113.22
529,387
+1.13(+1.01%)
May 30, 2024
110.76
112.68
110.03
112.09
281,451
+1.60(+1.45%)
May 29, 2024
110.79
111.13
109.84
110.49
342,861
-1.38(-1.24%)
May 28, 2024
115.13
115.75
111.53
111.87
417,375
-3.08(-2.68%)
May 24, 2024
116.06
116.06
114.49
114.95
447,355
-0.19(-0.16%)
May 23, 2024
116.75
117.21
114.82
115.14
481,381
-0.83(-0.71%)
May 22, 2024
117.48
118.28
115.68
115.96
371,074
-1.91(-1.62%)
May 21, 2024
118.11
118.37
117.30
117.88
316,961
-0.37(-0.31%)
May 20, 2024
116.80
118.52
116.55
118.24
441,420
+1.80(+1.55%)
May 17, 2024
116.44
116.94
115.61
116.44
392,632
+0.44(+0.38%)
May 16, 2024
120.96
121.12
115.96
116.00
659,829
-5.45(-4.48%)
May 15, 2024
122.45
122.71
120.35
121.45
420,436
+0.10(+0.08%)
May 14, 2024
121.88
122.36
120.30
121.35
327,877
-0.02(-0.02%)
May 13, 2024
121.61
122.04
120.96
121.37
424,418
+0.28(+0.23%)
May 10, 2024
119.16
121.95
119.16
121.09
574,185
+2.92(+2.47%)
May 09, 2024
116.03
118.38
116.03
118.17
313,922
+2.24(+1.93%)
May 08, 2024
114.77
116.61
114.77
115.93
331,792
+0.42(+0.36%)
May 07, 2024
115.93
117.32
115.42
115.52
428,842
+0.03(+0.03%)
May 06, 2024
115.21
115.78
114.34
115.49
327,319
+2.03(+1.79%)
May 03, 2024
113.99
114.46
112.22
113.45
413,369
+1.03(+0.92%)
May 02, 2024
112.69
113.13
111.14
112.42
472,542
+0.59(+0.52%)
May 01, 2024
111.18
113.23
110.83
111.84
554,719
+0.50(+0.45%)
Apr 30, 2024
115.64
115.77
111.17
111.34
800,690
-5.52(-4.73%)
Apr 29, 2024
119.50
119.88
115.38
116.86
519,148
+0.18(+0.15%)
Apr 26, 2024
118.80
119.12
115.55
116.69
973,269
-1.02(-0.87%)
Apr 25, 2024
123.86
123.97
114.60
117.71
1,214,928
-2.54(-2.11%)
Apr 24, 2024
119.11
120.63
118.70
120.25
522,967
+0.77(+0.65%)
Apr 23, 2024
119.19
121.02
118.09
119.47
464,560
+0.87(+0.74%)
Apr 22, 2024
117.01
119.11
115.85
118.60
336,952
+1.85(+1.59%)
Apr 19, 2024
116.55
117.78
115.51
116.75
374,328
+0.06(+0.05%)
Apr 18, 2024
118.13
119.06
116.28
116.69
377,100
-0.94(-0.80%)
Apr 17, 2024
119.82
119.82
116.56
117.63
325,468
-1.44(-1.21%)
Apr 16, 2024
118.43
119.90
117.57
119.07
306,563
-0.27(-0.22%)
Apr 15, 2024
122.27
122.83
119.11
119.33
420,316
-1.67(-1.38%)
Apr 12, 2024
121.75
122.83
120.59
121.00
310,614
-1.62(-1.32%)
Apr 11, 2024
123.22
123.39
122.17
122.62
337,471
-0.59(-0.48%)
Apr 10, 2024
122.10
124.04
121.10
123.21
290,579
-0.83(-0.67%)
Apr 09, 2024
126.62
126.88
123.94
124.04
491,112
-1.87(-1.48%)
Apr 08, 2024
126.38
126.92
125.42
125.91
408,440
-0.19(-0.15%)
Apr 05, 2024
124.05
126.64
124.05
126.10
346,134
+2.52(+2.04%)
Apr 04, 2024
126.92
126.92
122.81
123.58
462,688
-2.33(-1.85%)
Apr 03, 2024
122.38
126.16
121.94
125.91
616,402
+3.63(+2.97%)
Apr 02, 2024
121.40
122.73
121.21
122.28
342,533
+0.13(+0.11%)
Apr 01, 2024
123.97
124.31
121.98
122.15
336,087
-1.53(-1.23%)
Mar 28, 2024
122.48
123.95
122.32
123.68
510,821
+1.15(+0.94%)
Mar 27, 2024
120.49
122.60
119.34
122.53
368,339
+3.14(+2.63%)
Mar 26, 2024
119.38
120.18
119.19
119.38
329,123
+0.16(+0.13%)
Mar 25, 2024
118.81
120.02
118.81
119.22
329,352
+0.36(+0.30%)
Mar 22, 2024
120.33
120.64
118.78
118.87
413,042
-1.46(-1.21%)
Mar 21, 2024
118.23
120.86
117.79
120.33
505,765
+2.86(+2.43%)
Mar 20, 2024
116.17
118.19
115.84
117.47
489,296
+1.02(+0.88%)
Mar 19, 2024
115.03
117.26
115.03
116.45
504,993
+1.01(+0.88%)
Mar 18, 2024
114.36
115.70
114.06
115.44
656,571
+1.23(+1.08%)
Mar 15, 2024
113.05
115.67
113.05
114.21
1,095,201
+0.54(+0.47%)
Mar 14, 2024
115.07
115.24
112.84
113.67
475,762
-1.34(-1.16%)
Mar 13, 2024
113.31
115.70
113.31
115.01
413,912
+1.35(+1.19%)
Mar 12, 2024
114.62
114.82
113.17
113.66
363,988
-0.73(-0.64%)
Mar 11, 2024
112.71
114.80
112.34
114.39
639,740
+1.09(+0.96%)
Mar 08, 2024
113.90
115.51
112.67
113.30
517,262
+0.23(+0.20%)
Mar 07, 2024
111.11
113.23
111.11
113.08
432,896
+2.72(+2.46%)
Mar 06, 2024
108.38
111.22
107.80
110.36
522,312
+2.82(+2.62%)
Mar 05, 2024
110.32
110.32
107.35
107.54
651,767
-3.53(-3.18%)
Mar 04, 2024
111.42
112.46
111.04
111.07
547,486
+0.21(+0.19%)
Mar 01, 2024
111.56
111.71
110.15
110.86
527,476
+0.92(+0.84%)
Feb 29, 2024
109.44
110.14
108.36
109.94
674,329
+1.29(+1.19%)
Feb 28, 2024
108.41
109.59
108.11
108.65
449,547
+0.09(+0.08%)
Feb 27, 2024
108.58
108.70
107.69
108.56
529,630
+0.39(+0.36%)
Feb 26, 2024
107.63
108.34
106.94
108.18
471,465
+0.22(+0.20%)
Feb 23, 2024
107.11
108.36
106.35
107.96
718,252
+1.36(+1.27%)
Feb 22, 2024
108.86
108.86
106.28
106.60
673,481
-1.52(-1.40%)
Feb 21, 2024
107.35
108.66
106.95
108.12
476,350
+0.76(+0.71%)
Feb 20, 2024
106.49
107.56
105.85
107.35
652,602
-0.40(-0.37%)
Feb 16, 2024
110.18
111.06
107.57
107.75
544,051
-2.99(-2.70%)
Feb 15, 2024
109.31
110.81
108.90
110.74
406,537
+1.22(+1.11%)
Feb 14, 2024
107.26
109.59
107.26
109.52
510,179
+2.98(+2.80%)
Feb 13, 2024
108.66
108.67
105.64
106.53
826,543
-5.37(-4.80%)
Feb 12, 2024
110.67
112.35
110.42
111.90
413,630
+1.41(+1.28%)
Feb 09, 2024
111.59
111.67
109.51
110.49
613,403
-1.23(-1.10%)
Feb 08, 2024
110.84
111.83
110.35
111.72
602,443
+1.22(+1.10%)
Feb 07, 2024
111.19
111.61
109.91
110.50
804,947
-0.02(-0.02%)
Feb 06, 2024
110.75
111.47
109.48
110.52
809,455
-0.23(-0.20%)
Feb 05, 2024
111.09
111.57
109.43
110.75
348,563
-1.26(-1.13%)
Feb 02, 2024
110.75
112.54
110.52
112.01
377,421
+0.70(+0.63%)
Feb 01, 2024
109.81
111.56
108.77
111.31
494,227
+2.59(+2.38%)
Jan 31, 2024
112.83
113.01
108.45
108.72
756,902
-3.82(-3.40%)
Jan 30, 2024
108.62
114.18
105.77
112.54
1,458,434
+1.16(+1.04%)
Jan 29, 2024
108.96
111.67
108.89
111.39
1,046,870
+2.29(+2.10%)
Jan 26, 2024
109.40
110.87
109.04
109.10
478,627
-0.07(-0.06%)
Jan 25, 2024
107.32
111.67
107.31
109.17
815,656
+3.88(+3.69%)
Jan 24, 2024
107.53
107.71
104.78
105.29
460,483
-1.36(-1.28%)
Jan 23, 2024
108.18
108.36
106.13
106.65
394,203
-0.47(-0.44%)
Jan 22, 2024
106.09
108.56
106.09
107.12
481,319
+1.57(+1.49%)
Jan 19, 2024
103.50
105.58
102.32
105.55
588,546
+2.08(+2.01%)
Jan 18, 2024
102.70
103.81
101.98
103.47
348,148
+1.60(+1.57%)
Jan 17, 2024
102.54
102.98
101.39
101.87
376,251
-2.27(-2.18%)
Jan 16, 2024
103.33
104.18
102.55
104.14
258,548
-0.04(-0.04%)
Jan 12, 2024
105.89
106.20
103.81
104.18
224,132
-0.54(-0.52%)
Jan 11, 2024
104.53
104.99
103.34
104.72
277,258
-0.08(-0.07%)
Jan 10, 2024
105.16
105.63
103.93
104.80
310,608
-0.37(-0.35%)
Jan 09, 2024
104.14
105.28
103.17
105.17
340,471
+0.06(+0.06%)
Jan 08, 2024
103.58
105.26
102.64
105.11
365,864
+1.14(+1.09%)
Jan 05, 2024
102.07
104.58
101.92
103.97
426,946
+1.47(+1.44%)
Jan 04, 2024
102.56
103.42
102.38
102.50
378,268
+0.02(+0.02%)
Jan 03, 2024
104.85
104.85
102.42
102.48
409,342
-3.50(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.