Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.56	29.50	29.50	29.50	278,683	-0.15(-0.52%)
Dec 30, 2014	29.58	29.69	29.50	29.66	298,534	-0.08(-0.26%)
Dec 29, 2014	29.92	29.92	29.55	29.73	562,677	-0.80(-2.61%)
Dec 26, 2014	30.67	30.75	30.50	30.53	269,358	-0.02(-0.07%)
Dec 24, 2014	30.74	30.55	30.55	30.55	232,724	-0.68(-2.17%)
Dec 23, 2014	31.28	31.35	31.10	31.23	618,300	+0.01(+0.03%)
Dec 22, 2014	31.21	31.37	31.05	31.22	586,049	+0.26(+0.85%)
Dec 19, 2014	30.87	31.11	30.79	30.96	751,164	+0.60(+1.98%)
Dec 18, 2014	30.23	30.41	30.10	30.35	449,644	+0.36(+1.20%)
Dec 17, 2014	30.25	30.38	29.85	29.99	1,013,578	-0.37(-1.22%)
Dec 16, 2014	30.64	30.78	30.15	30.37	1,113,865	+0.12(+0.40%)
Dec 15, 2014	30.41	30.41	30.07	30.25	934,309	+0.60(+2.03%)
Dec 12, 2014	29.72	29.76	29.59	29.64	530,123	+0.01(+0.04%)
Dec 11, 2014	30.05	30.15	29.51	29.63	1,503,694	-0.63(-2.09%)
Dec 10, 2014	30.34	30.42	30.14	30.27	742,950	-0.38(-1.25%)
Dec 09, 2014	30.53	30.74	30.47	30.65	616,608	+0.09(+0.29%)
Dec 08, 2014	30.38	30.73	30.37	30.56	737,850	+0.10(+0.32%)
Dec 05, 2014	30.73	30.86	30.35	30.46	691,791	-0.45(-1.45%)
Dec 04, 2014	30.79	31.00	30.64	30.91	1,081,559	+0.68(+2.24%)
Dec 03, 2014	30.15	30.28	29.91	30.23	509,492	+0.40(+1.35%)
Dec 02, 2014	30.30	30.55	29.75	29.83	564,232	-0.96(-3.12%)
Dec 01, 2014	30.92	30.93	30.68	30.79	916,587	-0.15(-0.49%)
Nov 28, 2014	30.61	31.00	30.54	30.94	417,343	+0.14(+0.46%)
Nov 26, 2014	30.84	30.80	30.80	30.80	639,397	+0.14(+0.46%)
Nov 25, 2014	30.73	30.83	30.53	30.66	500,015	+0.17(+0.57%)
Nov 24, 2014	30.57	30.66	30.41	30.49	496,776	-0.46(-1.48%)
Nov 21, 2014	30.80	31.08	30.80	30.94	566,005	+0.45(+1.47%)
Nov 20, 2014	30.82	30.90	30.41	30.50	479,849	-0.59(-1.90%)
Nov 19, 2014	31.48	31.64	31.03	31.09	1,230,556	-0.28(-0.91%)
Nov 18, 2014	31.42	31.57	31.17	31.37	1,336,529	+1.18(+3.91%)
Nov 17, 2014	30.30	30.37	30.19	30.19	264,699	-0.17(-0.58%)
Nov 14, 2014	30.38	30.40	30.17	30.37	492,664	+0.02(+0.07%)
Nov 13, 2014	30.58	30.65	30.31	30.34	743,659	-0.40(-1.31%)
Nov 12, 2014	30.85	30.98	30.68	30.75	350,399	-0.10(-0.32%)
Nov 11, 2014	30.61	31.03	30.61	30.85	527,252	+0.43(+1.40%)
Nov 10, 2014	30.31	30.53	30.17	30.42	1,441,229	+0.19(+0.61%)
Nov 07, 2014	30.58	30.69	30.09	30.23	1,126,379	-0.59(-1.91%)
Nov 06, 2014	31.13	31.23	30.74	30.82	836,660	-0.75(-2.39%)
Nov 05, 2014	31.59	31.79	31.53	31.58	623,749	+0.24(+0.77%)
Nov 04, 2014	30.99	31.38	30.92	31.34	537,138	+0.49(+1.59%)
Nov 03, 2014	31.00	31.22	30.68	30.85	805,616	+0.49(+1.62%)
Oct 31, 2014	30.50	31.03	30.28	30.35	768,228	-0.74(-2.39%)
Oct 30, 2014	30.65	31.22	30.65	31.10	371,523	-0.20(-0.63%)
Oct 29, 2014	30.92	31.39	30.92	31.29	879,628	-0.83(-2.58%)
Oct 28, 2014	31.87	32.12	31.71	32.12	620,703	+0.81(+2.58%)
Oct 27, 2014	31.27	30.41	30.41	31.32	527,146	+0.91(+2.98%)
Oct 24, 2014	30.30	30.70	30.24	30.41	328,439	-0.24(-0.78%)
Oct 23, 2014	30.86	30.86	30.62	30.65	343,559	-0.08(-0.25%)
Oct 22, 2014	30.80	30.91	30.70	30.73	324,357	-0.19(-0.60%)
Oct 21, 2014	30.55	31.05	30.55	30.91	1,008,839	+1.08(+3.63%)
Oct 20, 2014	29.51	29.91	29.38	29.83	684,660	+0.05(+0.18%)
Oct 17, 2014	29.68	30.08	29.66	29.78	1,505,407	-1.22(-3.95%)
Oct 16, 2014	30.61	31.15	30.54	31.00	786,744	+0.54(+1.76%)
Oct 15, 2014	30.57	30.68	30.06	30.46	866,291	+0.19(+0.61%)
Oct 14, 2014	30.34	30.62	30.25	30.28	1,033,641	-1.03(-3.28%)
Oct 13, 2014	31.25	31.53	31.25	31.30	487,795	+0.39(+1.27%)
Oct 10, 2014	31.20	31.37	30.91	30.91	629,454	-0.58(-1.84%)
Oct 09, 2014	32.09	32.09	31.37	31.49	623,525	-0.41(-1.30%)
Oct 08, 2014	31.61	31.92	31.42	31.91	713,748	+0.35(+1.11%)
Oct 07, 2014	31.51	31.64	31.46	31.56	891,994	+0.01(+0.03%)
Oct 06, 2014	31.53	31.74	31.46	31.55	1,799,489	-1.86(-5.56%)
Oct 03, 2014	33.76	33.77	33.34	33.40	808,953	-0.04(-0.13%)
Oct 02, 2014	33.89	33.96	33.36	33.45	1,504,505	+0.10(+0.29%)
Oct 01, 2014	33.61	33.84	33.34	33.35	1,175,807	+0.21(+0.63%)
Sep 30, 2014	33.37	33.50	33.09	33.14	878,538	-0.76(-2.26%)
Sep 29, 2014	34.02	34.09	33.85	33.90	1,080,987	+0.17(+0.52%)
Sep 26, 2014	33.50	33.86	33.45	33.73	790,209	+0.22(+0.65%)
Sep 25, 2014	33.84	33.96	33.40	33.51	1,122,253	-0.79(-2.29%)
Sep 24, 2014	34.42	34.51	34.26	34.30	737,065	-0.38(-1.10%)
Sep 23, 2014	34.63	34.78	34.57	34.68	997,098	+0.50(+1.47%)
Sep 22, 2014	34.34	34.42	34.00	34.18	936,228	+0.13(+0.39%)
Sep 19, 2014	33.89	34.10	33.64	34.05	1,053,149	+0.67(+2.00%)
Sep 18, 2014	33.49	33.71	33.34	33.38	672,488	-0.35(-1.04%)
Sep 17, 2014	34.09	34.09	33.73	33.73	519,160	-0.72(-2.09%)
Sep 16, 2014	34.24	34.64	34.08	34.45	690,765	+0.26(+0.77%)
Sep 15, 2014	34.40	34.53	34.18	34.19	732,486	+0.05(+0.16%)
Sep 12, 2014	34.17	34.32	33.97	34.13	755,037	+0.71(+2.12%)
Sep 11, 2014	33.50	33.57	33.29	33.42	666,107	-0.07(-0.20%)
Sep 10, 2014	33.28	33.57	33.06	33.49	664,624	+0.20(+0.59%)
Sep 09, 2014	33.48	33.62	33.18	33.29	615,903	-0.34(-1.01%)
Sep 08, 2014	33.66	33.80	33.55	33.63	513,016	-0.21(-0.61%)
Sep 05, 2014	33.69	33.86	33.69	33.84	270,538	+0.07(+0.19%)
Sep 04, 2014	34.16	34.18	33.60	33.77	1,615,884	-0.55(-1.59%)
Sep 03, 2014	34.25	34.43	34.18	34.32	966,982	+0.60(+1.78%)
Sep 02, 2014	33.42	33.73	33.36	33.72	941,456	+1.04(+3.18%)
Aug 29, 2014	32.68	32.68	32.68	32.68	498,225	-0.43(-1.29%)
Aug 28, 2014	33.24	33.33	33.00	33.11	1,209,139	+0.47(+1.44%)
Aug 27, 2014	32.65	32.80	32.60	32.64	767,622	+0.01(+0.03%)
Aug 26, 2014	32.69	32.77	32.58	32.63	784,907	+0.04(+0.13%)
Aug 25, 2014	32.58	32.77	32.53	32.58	1,053,117	+0.49(+1.53%)
Aug 22, 2014	32.06	32.19	31.96	32.09	689,884	+0.15(+0.48%)
Aug 21, 2014	32.11	32.24	31.85	31.94	759,617	-0.14(-0.44%)
Aug 20, 2014	32.31	32.34	31.97	32.08	934,089	-0.38(-1.18%)
Aug 19, 2014	32.47	32.51	32.38	32.46	1,181,511	+0.71(+2.24%)
Aug 18, 2014	31.49	31.76	31.32	31.75	998,633	+1.04(+3.38%)
Aug 15, 2014	30.44	30.87	30.44	30.71	549,702	+0.03(+0.11%)
Aug 14, 2014	30.75	30.80	30.57	30.68	898,685	-0.10(-0.32%)
Aug 13, 2014	30.96	30.96	30.57	30.78	645,417	+0.46(+1.51%)
Aug 12, 2014	30.17	30.34	30.09	30.32	675,885	-0.84(-2.70%)
Aug 11, 2014	30.92	31.17	30.92	31.16	572,983	+0.25(+0.81%)
Aug 08, 2014	31.34	31.34	30.80	30.91	2,176,144	-0.38(-1.22%)
Aug 07, 2014	31.36	31.57	31.05	31.29	1,234,515	-0.21(-0.66%)
Aug 06, 2014	31.59	31.68	31.46	31.50	711,744	+0.17(+0.56%)
Aug 05, 2014	31.38	31.53	31.29	31.33	1,106,811	+0.25(+0.81%)
Aug 04, 2014	31.14	31.41	30.62	31.08	1,714,556	+0.58(+1.90%)
Aug 01, 2014	30.29	30.61	30.14	30.50	1,508,788	-0.43(-1.38%)
Jul 31, 2014	30.97	30.97	30.54	30.92	1,901,492	+0.40(+1.32%)
Jul 30, 2014	30.47	30.77	30.38	30.52	1,558,801	+1.88(+6.56%)
Jul 29, 2014	29.15	29.16	28.59	28.64	1,153,484	-0.51(-1.76%)
Jul 28, 2014	28.99	29.27	28.92	29.15	2,220,068	+1.26(+4.50%)
Jul 25, 2014	27.98	28.20	27.83	27.90	702,239	-0.26(-0.93%)
Jul 24, 2014	28.24	28.30	28.07	28.16	482,121	-0.57(-1.98%)
Jul 23, 2014	28.60	28.79	28.56	28.73	330,778	-0.25(-0.87%)
Jul 22, 2014	28.89	29.01	28.80	28.98	268,323	+0.23(+0.80%)
Jul 21, 2014	28.77	28.85	28.63	28.75	379,719	+0.19(+0.65%)
Jul 18, 2014	28.60	28.73	28.49	28.56	650,330	+0.24(+0.85%)
Jul 17, 2014	28.45	28.61	28.30	28.32	413,469	-0.15(-0.54%)
Jul 16, 2014	28.25	28.49	28.10	28.48	428,747	+0.23(+0.81%)
Jul 15, 2014	28.34	28.42	28.12	28.25	581,095	-0.55(-1.90%)
Jul 14, 2014	28.83	28.88	28.65	28.79	462,443	-0.02(-0.08%)
Jul 11, 2014	28.63	28.87	28.56	28.81	707,854	+0.59(+2.09%)
Jul 10, 2014	28.31	28.44	28.19	28.22	1,118,766	-0.58(-2.01%)
Jul 09, 2014	29.01	29.08	28.72	28.80	1,518,738	+0.12(+0.42%)
Jul 08, 2014	28.98	29.02	28.67	28.68	1,020,329	-0.79(-2.67%)
Jul 07, 2014	29.60	29.61	29.40	29.47	949,018	-0.10(-0.33%)
Jul 03, 2014	29.60	29.57	29.57	29.57	397,060	+0.34(+1.16%)
Jul 02, 2014	29.38	29.38	29.14	29.23	418,158	-0.17(-0.59%)
Jul 01, 2014	29.09	29.46	29.02	29.40	906,017	+1.07(+3.78%)
Jun 30, 2014	28.19	28.34	28.10	28.33	636,955	+0.35(+1.25%)
Jun 27, 2014	28.44	28.45	27.85	27.98	975,027	-0.96(-3.32%)
Jun 26, 2014	28.69	29.14	28.55	28.95	871,086	+0.08(+0.26%)
Jun 25, 2014	28.55	28.91	28.51	28.87	1,882,693	+0.37(+1.30%)
Jun 24, 2014	28.21	28.55	28.09	28.50	1,307,398	+0.27(+0.97%)
Jun 23, 2014	27.95	28.22	27.83	28.22	814,012	+0.11(+0.39%)
Jun 20, 2014	28.25	28.30	28.00	28.12	736,812	-0.54(-1.87%)
Jun 19, 2014	28.95	29.00	28.63	28.65	1,281,941	+0.60(+2.14%)
Jun 18, 2014	27.62	28.06	27.53	28.05	971,703	+0.68(+2.47%)
Jun 17, 2014	27.49	27.57	27.31	27.37	955,858	+0.39(+1.46%)
Jun 16, 2014	27.00	27.03	26.83	26.98	605,027	+0.20(+0.73%)
Jun 13, 2014	26.59	26.79	26.55	26.78	592,401	+0.05(+0.20%)
Jun 12, 2014	26.83	26.86	26.62	26.73	685,056	+0.13(+0.49%)
Jun 11, 2014	26.21	26.62	26.19	26.60	875,910	+0.54(+2.05%)
Jun 10, 2014	25.99	26.06	25.78	26.06	768,792	+0.32(+1.23%)
Jun 06, 2014	25.91	25.92	25.68	25.75	1,496,274	+0.01(+0.04%)
Jun 05, 2014	25.83	25.94	25.68	25.73	867,177	-0.14(-0.55%)
Jun 04, 2014	26.01	26.05	25.77	25.88	720,109	-0.07(-0.25%)
Jun 03, 2014	26.12	26.17	25.92	25.94	629,334	-0.28(-1.08%)
Jun 02, 2014	26.30	26.38	26.13	26.23	1,233,663	+0.20(+0.76%)
May 30, 2014	26.13	26.18	25.95	26.03	658,077	+0.05(+0.21%)
May 29, 2014	25.95	26.18	25.87	25.97	608,695	-0.49(-1.86%)
May 28, 2014	26.44	26.59	26.41	26.47	444,276	-0.24(-0.90%)
May 27, 2014	26.85	26.89	26.65	26.71	613,949	-0.35(-1.29%)
May 23, 2014	27.01	27.06	27.06	27.06	505,457	+0.07(+0.24%)
May 22, 2014	26.85	27.03	26.85	26.99	982,915	+0.00(+0.00%)
May 21, 2014	26.94	27.07	26.92	26.99	2,189,484	+0.12(+0.45%)
May 20, 2014	26.89	26.90	26.71	26.87	464,738	+0.16(+0.61%)
May 19, 2014	26.67	26.72	26.62	26.71	318,237	+0.13(+0.49%)
May 16, 2014	26.45	26.60	26.31	26.58	474,422	+0.52(+2.01%)
May 15, 2014	26.04	26.08	25.99	26.05	492,487	-0.20(-0.75%)
May 14, 2014	26.17	26.30	26.14	26.25	406,111	+0.16(+0.63%)
May 13, 2014	26.27	26.27	25.95	26.08	488,095	-0.39(-1.49%)
May 12, 2014	26.49	26.51	26.31	26.48	627,704	+0.27(+1.04%)
May 09, 2014	26.15	26.40	26.09	26.20	438,764	-0.21(-0.79%)
May 08, 2014	26.05	26.41	26.05	26.41	826,860	+0.52(+2.03%)
May 07, 2014	25.58	25.90	25.57	25.89	610,675	-0.17(-0.67%)
May 06, 2014	25.94	26.07	25.88	26.06	359,137	+0.17(+0.67%)
May 05, 2014	25.85	25.99	25.76	25.89	438,866	+0.01(+0.04%)
May 02, 2014	25.85	25.88	25.66	25.88	611,015	+0.50(+1.98%)
May 01, 2014	25.19	25.45	25.16	25.37	673,860	+0.15(+0.61%)
Apr 30, 2014	24.97	25.22	24.88	25.22	544,705	+0.64(+2.62%)
Apr 29, 2014	24.39	24.64	24.39	24.58	844,156	+0.52(+2.18%)
Apr 28, 2014	23.96	24.18	23.89	24.05	1,075,279	+0.08(+0.32%)
Apr 25, 2014	23.91	24.11	23.84	23.98	810,165	-0.11(-0.45%)
Apr 24, 2014	23.99	24.10	23.79	24.08	372,304	+0.34(+1.43%)
Apr 23, 2014	23.87	23.95	23.65	23.75	886,781	-0.68(-2.77%)
Apr 22, 2014	24.40	24.59	24.23	24.42	1,223,024	+0.08(+0.31%)
Apr 21, 2014	24.29	24.37	24.23	24.35	275,135	+0.15(+0.63%)
Apr 17, 2014	24.01	24.19	24.19	24.19	517,267	+0.21(+0.87%)
Apr 16, 2014	23.83	23.99	23.72	23.99	352,381	+0.25(+1.06%)
Apr 15, 2014	23.96	24.00	23.69	23.74	685,283	-0.44(-1.81%)
Apr 14, 2014	24.00	24.20	23.90	24.17	859,683	+0.42(+1.75%)
Apr 11, 2014	23.80	24.03	23.72	23.76	873,547	-0.09(-0.37%)
Apr 10, 2014	23.90	24.08	23.83	23.84	871,447	+0.22(+0.92%)
Apr 09, 2014	23.59	23.64	23.37	23.63	1,263,021	+0.35(+1.50%)
Apr 08, 2014	23.33	23.63	23.20	23.28	1,566,763	+0.60(+2.65%)
Apr 07, 2014	22.87	22.97	22.54	22.68	2,679,213	-0.81(-3.44%)
Apr 04, 2014	23.61	23.69	23.48	23.48	525,309	+0.22(+0.94%)
Apr 03, 2014	23.25	23.32	23.17	23.27	1,340,520	-0.58(-2.43%)
Apr 02, 2014	23.66	24.03	23.55	23.84	808,942	-1.34(-5.33%)
Apr 01, 2014	24.93	25.19	24.81	25.19	540,070	+0.54(+2.17%)
Mar 31, 2014	24.74	24.82	24.58	24.65	516,637	-0.01(-0.04%)
Mar 28, 2014	24.60	24.84	24.52	24.66	813,724	-0.10(-0.40%)
Mar 27, 2014	24.51	24.79	24.51	24.76	661,401	+0.47(+1.93%)
Mar 26, 2014	24.20	24.34	24.12	24.29	464,757	+0.44(+1.83%)
Mar 25, 2014	23.83	23.91	23.67	23.86	358,659	+0.05(+0.23%)
Mar 24, 2014	23.83	24.02	23.64	23.80	439,456	+0.21(+0.88%)
Mar 21, 2014	23.71	23.90	23.56	23.59	888,355	-0.49(-2.04%)
Mar 20, 2014	23.91	24.18	23.88	24.08	396,043	-0.04(-0.18%)
Mar 19, 2014	24.34	24.39	24.03	24.13	393,133	-0.28(-1.16%)
Mar 18, 2014	24.55	24.55	24.23	24.41	840,272	-0.17(-0.71%)
Mar 17, 2014	24.27	24.67	24.22	24.59	1,072,116	+0.71(+2.97%)
Mar 14, 2014	23.83	24.00	23.77	23.88	839,154	+0.43(+1.82%)
Mar 13, 2014	23.61	23.70	23.32	23.45	902,441	+0.24(+1.04%)
Mar 12, 2014	23.10	23.27	23.03	23.21	720,566	-0.19(-0.79%)
Mar 11, 2014	23.54	23.63	23.32	23.40	426,557	-0.31(-1.29%)
Mar 10, 2014	23.82	23.82	23.50	23.70	387,448	-0.10(-0.41%)
Mar 07, 2014	23.90	23.93	23.68	23.80	368,088	-0.09(-0.37%)
Mar 06, 2014	23.96	24.07	23.80	23.89	497,152	-0.10(-0.41%)
Mar 05, 2014	24.01	24.07	23.78	23.99	552,520	-0.35(-1.44%)
Mar 04, 2014	24.08	24.34	24.06	24.34	1,015,343	+0.41(+1.73%)
Mar 03, 2014	24.13	24.14	23.87	23.92	1,523,014	-0.52(-2.14%)
Feb 28, 2014	24.38	24.65	24.36	24.45	1,258,612	+0.34(+1.40%)
Feb 27, 2014	24.05	24.13	23.93	24.11	618,093	+0.08(+0.32%)
Feb 26, 2014	23.99	24.18	23.95	24.03	1,034,190	+0.11(+0.46%)
Feb 25, 2014	24.10	24.32	23.88	23.92	1,183,694	+0.16(+0.69%)
Feb 24, 2014	23.63	23.78	23.25	23.76	764,624	+0.50(+2.16%)
Feb 21, 2014	23.48	23.51	23.18	23.25	998,083	-0.22(-0.93%)
Feb 20, 2014	23.55	23.66	23.39	23.47	1,271,833	+0.58(+2.53%)
Feb 19, 2014	22.91	23.05	22.84	22.89	1,311,840	+0.04(+0.19%)
Feb 18, 2014	23.00	23.08	22.81	22.85	1,334,242	+0.17(+0.77%)
Feb 14, 2014	22.88	22.68	22.68	22.68	841,452	-0.25(-1.10%)
Feb 13, 2014	22.72	23.01	22.65	22.93	789,029	-0.32(-1.36%)
Feb 12, 2014	23.40	23.43	23.21	23.24	649,393	-0.10(-0.42%)
Feb 11, 2014	23.24	23.43	23.19	23.34	693,141	+0.21(+0.90%)
Feb 10, 2014	23.23	23.29	23.11	23.13	713,612	-0.20(-0.84%)
Feb 07, 2014	23.22	23.45	23.17	23.33	985,469	+0.02(+0.09%)
Feb 06, 2014	23.01	23.39	22.99	23.31	903,783	+0.50(+2.20%)
Feb 05, 2014	22.93	23.00	22.72	22.81	1,070,355	-0.44(-1.88%)
Feb 04, 2014	23.37	23.37	23.18	23.24	1,447,089	-0.19(-0.79%)
Feb 03, 2014	23.89	23.96	23.42	23.43	811,569	-0.54(-2.23%)
Jan 31, 2014	23.47	24.04	23.40	23.96	694,387	+0.07(+0.27%)
Jan 30, 2014	23.93	24.07	23.80	23.90	717,163	+0.08(+0.32%)
Jan 29, 2014	23.90	24.30	23.82	23.82	1,755,643	+0.05(+0.23%)
Jan 28, 2014	23.59	24.02	23.16	23.77	1,800,338	+0.68(+2.93%)
Jan 27, 2014	23.17	23.25	23.00	23.09	1,397,504	-0.51(-2.18%)
Jan 24, 2014	24.14	24.14	23.60	23.60	1,256,959	-0.59(-2.44%)
Jan 23, 2014	24.22	24.31	23.96	24.19	1,539,487	-0.51(-2.08%)
Jan 22, 2014	24.75	24.83	24.69	24.71	1,247,892	-0.21(-0.83%)
Jan 21, 2014	25.26	25.31	24.76	24.91	1,689,711	-0.45(-1.77%)
Jan 17, 2014	25.42	25.36	25.36	25.36	849,509	-0.24(-0.94%)
Jan 16, 2014	25.77	25.83	25.59	25.60	940,662	-0.25(-0.97%)
Jan 15, 2014	25.93	25.93	25.79	25.85	461,054	-0.08(-0.30%)
Jan 14, 2014	25.92	26.05	25.71	25.93	506,208	+0.08(+0.30%)
Jan 13, 2014	25.82	26.24	25.76	25.85	1,027,606	+0.36(+1.41%)
Jan 10, 2014	25.50	25.69	25.45	25.49	850,095	-0.02(-0.09%)
Jan 09, 2014	25.67	25.71	25.41	25.52	570,528	-0.20(-0.76%)
Jan 08, 2014	26.14	26.16	25.60	25.71	1,353,841	-0.22(-0.84%)
Jan 07, 2014	25.92	26.09	25.89	25.93	476,335	+0.02(+0.08%)
Jan 06, 2014	26.06	26.07	25.88	25.91	408,451	-0.15(-0.59%)
Jan 03, 2014	26.17	26.20	26.00	26.06	284,971	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.