Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	160.77	162.29	160.10	161.55	993,858	+1.56(+0.97%)
Dec 28, 2018	161.14	162.18	158.21	159.99	1,194,249	-0.80(-0.50%)
Dec 27, 2018	154.96	160.82	153.97	160.79	1,647,239	+4.01(+2.56%)
Dec 26, 2018	151.61	156.82	148.95	156.78	2,095,859	+5.63(+3.72%)
Dec 24, 2018	152.86	152.98	150.66	151.15	2,139,508	-2.47(-1.61%)
Dec 21, 2018	157.39	160.22	153.62	153.62	4,132,905	-3.77(-2.39%)
Dec 20, 2018	158.08	158.99	156.37	157.39	3,121,869	-1.38(-0.87%)
Dec 19, 2018	159.45	162.26	156.78	158.77	2,658,372	-0.93(-0.58%)
Dec 18, 2018	159.18	161.31	157.97	159.70	2,005,073	+1.62(+1.02%)
Dec 17, 2018	158.18	159.13	156.99	158.08	2,550,341	-0.31(-0.20%)
Dec 14, 2018	159.44	161.16	158.07	158.40	1,907,138	-2.78(-1.72%)
Dec 13, 2018	161.39	162.17	160.71	161.17	1,856,749	+0.37(+0.23%)
Dec 12, 2018	161.10	162.71	160.20	160.80	2,215,539	+2.23(+1.41%)
Dec 11, 2018	162.38	162.72	158.03	158.57	1,944,495	-2.20(-1.37%)
Dec 10, 2018	160.76	161.83	157.85	160.77	2,373,967	-0.02(-0.01%)
Dec 07, 2018	166.63	166.95	159.89	160.79	2,870,070	-4.13(-2.51%)
Dec 06, 2018	165.89	166.97	162.42	164.93	3,853,706	-3.93(-2.33%)
Dec 04, 2018	175.47	175.59	168.62	168.85	2,543,026	-7.21(-4.09%)
Dec 03, 2018	176.57	177.10	174.25	176.06	1,522,715	+2.22(+1.28%)
Nov 30, 2018	171.37	174.11	170.83	173.83	2,499,582	+2.39(+1.39%)
Nov 29, 2018	173.85	174.24	171.35	171.45	1,107,926	-2.70(-1.55%)
Nov 28, 2018	168.53	174.19	167.96	174.15	2,291,226	+5.85(+3.47%)
Nov 27, 2018	167.49	168.39	166.20	168.30	1,019,114	+0.13(+0.08%)
Nov 26, 2018	168.03	168.67	166.06	168.17	1,433,527	+2.51(+1.52%)
Nov 23, 2018	166.84	167.32	165.66	165.66	588,632	-2.74(-1.63%)
Nov 21, 2018		168.40	168.40	168.40	0	+2.03(+1.22%)
Nov 20, 2018	166.13	167.41	164.11	166.37	2,269,061	-1.69(-1.00%)
Nov 19, 2018	171.66	172.16	167.69	168.05	1,574,378	-3.84(-2.23%)
Nov 16, 2018	170.78	173.62	170.41	171.89	1,161,020	+0.22(+0.13%)
Nov 15, 2018	169.12	172.22	167.50	171.68	1,707,581	+1.91(+1.13%)
Nov 14, 2018	172.88	174.56	168.09	169.76	2,020,209	-0.94(-0.55%)
Nov 13, 2018	172.52	172.90	169.97	170.70	2,030,444	-2.03(-1.17%)
Nov 12, 2018	176.72	176.72	172.54	172.73	1,685,166	-3.85(-2.18%)
Nov 09, 2018	177.47	178.10	174.62	176.58	1,400,587	-1.79(-1.00%)
Nov 08, 2018	176.87	178.45	175.54	178.37	1,608,411	+1.37(+0.77%)
Nov 07, 2018	175.25	177.66	175.25	177.00	2,329,432	+3.10(+1.78%)
Nov 06, 2018	172.98	176.20	172.98	173.90	1,991,218	+0.23(+0.13%)
Nov 05, 2018	173.89	174.69	172.39	173.68	1,198,196	+0.22(+0.13%)
Nov 02, 2018	178.23	178.68	172.06	173.46	1,678,130	+0.20(+0.11%)
Nov 01, 2018	172.78	173.83	171.76	173.26	1,907,129	+0.43(+0.25%)
Oct 31, 2018	169.16	175.14	169.16	172.83	3,063,843	+5.41(+3.23%)
Oct 30, 2018	163.94	167.50	163.62	167.42	2,379,436	+4.13(+2.53%)
Oct 29, 2018	163.92	166.93	161.43	163.29	3,008,527	+0.80(+0.49%)
Oct 26, 2018	163.75	164.52	157.47	162.49	3,319,235	-5.46(-3.25%)
Oct 25, 2018	171.09	171.29	161.86	167.95	3,840,027	-0.61(-0.36%)
Oct 24, 2018	174.70	176.41	167.71	168.56	2,295,697	-5.73(-3.28%)
Oct 23, 2018	172.86	175.53	171.87	174.28	2,003,705	-4.82(-2.69%)
Oct 22, 2018	179.16	181.06	177.79	179.10	1,654,658	+0.56(+0.31%)
Oct 19, 2018	177.62	180.25	177.39	178.54	1,225,474	+1.35(+0.76%)
Oct 18, 2018	179.83	180.79	176.83	177.19	1,381,037	-3.52(-1.95%)
Oct 17, 2018	179.15	181.66	178.35	180.71	1,180,687	+0.70(+0.39%)
Oct 16, 2018	176.41	180.19	175.34	180.01	1,345,798	+5.38(+3.08%)
Oct 15, 2018	176.39	176.41	174.00	174.63	1,445,751	-2.13(-1.21%)
Oct 12, 2018	173.96	177.32	173.55	176.77	2,391,136	+6.10(+3.58%)
Oct 11, 2018	172.26	175.42	169.55	170.66	2,121,127	-2.03(-1.17%)
Oct 10, 2018	178.33	178.33	172.69	172.69	2,206,925	-5.36(-3.01%)
Oct 09, 2018	178.32	180.10	177.75	178.05	1,694,536	-2.08(-1.15%)
Oct 08, 2018	182.50	183.43	178.13	180.12	1,582,886	-3.40(-1.85%)
Oct 05, 2018	183.03	184.65	181.76	183.53	1,139,922	+0.58(+0.32%)
Oct 04, 2018	185.87	186.43	182.28	182.95	1,701,967	-2.57(-1.38%)
Oct 03, 2018	187.34	188.37	185.51	185.52	1,359,819	-0.95(-0.51%)
Oct 02, 2018	188.64	188.85	186.11	186.46	1,269,197	-2.57(-1.36%)
Oct 01, 2018	186.27	189.16	186.09	189.03	1,846,610	+3.81(+2.06%)
Sep 28, 2018	192.34	193.27	185.17	185.22	2,698,111	-8.19(-4.23%)
Sep 27, 2018	195.27	196.17	193.26	193.41	1,005,615	-1.19(-0.61%)
Sep 26, 2018	195.87	196.26	194.09	194.60	1,194,295	-1.46(-0.74%)
Sep 25, 2018	199.28	199.94	195.64	196.06	1,477,797	-3.30(-1.65%)
Sep 24, 2018	199.54	200.27	198.20	199.36	737,749	-1.10(-0.55%)
Sep 21, 2018	203.81	203.81	199.44	200.46	2,126,251	-1.55(-0.77%)
Sep 20, 2018	202.75	202.91	200.61	202.01	882,585	+0.12(+0.06%)
Sep 19, 2018	202.52	203.57	200.98	201.89	1,118,800	-0.55(-0.27%)
Sep 18, 2018	200.12	202.53	198.86	202.44	755,349	+2.09(+1.04%)
Sep 17, 2018	201.80	202.51	200.10	200.35	1,061,210	-2.47(-1.22%)
Sep 14, 2018	201.01	202.90	200.84	202.82	1,141,399	+1.97(+0.98%)
Sep 13, 2018	199.70	201.10	198.96	200.84	738,178	+1.78(+0.90%)
Sep 12, 2018	198.52	200.12	197.96	199.06	988,788	+0.50(+0.25%)
Sep 11, 2018	197.43	198.69	196.90	198.56	680,338	+1.15(+0.58%)
Sep 10, 2018	197.07	197.60	195.62	197.41	797,388	+1.30(+0.66%)
Sep 07, 2018	195.68	198.31	195.57	196.11	877,147	-0.13(-0.07%)
Sep 06, 2018	194.80	196.56	194.39	196.25	1,076,477	+1.93(+0.99%)
Sep 05, 2018	197.05	197.67	194.02	194.32	1,157,112	-2.63(-1.33%)
Sep 04, 2018	196.68	198.07	195.59	196.95	1,202,678	+0.67(+0.34%)
Aug 31, 2018		196.28	196.28	196.28	0	+1.31(+0.67%)
Aug 30, 2018	195.01	195.96	194.74	194.97	956,506	-0.57(-0.29%)
Aug 29, 2018	192.04	195.76	191.72	195.54	1,168,292	+2.97(+1.54%)
Aug 28, 2018	193.86	195.12	192.29	192.57	1,274,123	-1.00(-0.52%)
Aug 27, 2018	193.37	194.90	192.72	193.57	926,093	+1.75(+0.91%)
Aug 24, 2018	192.03	192.62	191.45	191.82	585,540	+0.00(+0.00%)
Aug 23, 2018	191.95	193.51	191.57	191.82	803,191	-0.07(-0.03%)
Aug 22, 2018	192.78	193.67	191.81	191.89	736,737	-1.35(-0.70%)
Aug 21, 2018	193.12	194.16	192.78	193.24	1,386,642	+0.41(+0.21%)
Aug 20, 2018	192.34	193.33	192.13	192.83	619,649	+0.77(+0.40%)
Aug 17, 2018	191.88	192.45	191.04	192.06	686,954	+0.40(+0.21%)
Aug 16, 2018	191.94	192.54	191.23	191.67	679,798	+0.92(+0.48%)
Aug 15, 2018	190.32	192.53	189.47	190.75	895,286	-1.28(-0.67%)
Aug 14, 2018	190.94	192.38	190.79	192.03	541,116	+2.40(+1.27%)
Aug 13, 2018	190.36	191.22	189.49	189.63	1,006,344	-0.75(-0.39%)
Aug 10, 2018	189.56	190.95	188.89	190.37	892,110	+0.35(+0.18%)
Aug 09, 2018	190.80	191.69	189.95	190.02	774,110	-0.38(-0.20%)
Aug 08, 2018	191.19	192.14	189.89	190.40	849,084	-0.83(-0.44%)
Aug 07, 2018	188.49	191.83	188.24	191.23	1,685,649	+3.50(+1.86%)
Aug 06, 2018	187.23	188.12	186.94	187.73	1,072,167	+0.43(+0.23%)
Aug 03, 2018	187.30	187.38	185.54	187.31	1,091,978	+0.76(+0.41%)
Aug 02, 2018	186.00	187.43	185.37	186.55	1,851,329	-0.43(-0.23%)
Aug 01, 2018	188.04	189.72	186.88	186.98	1,619,808	-2.56(-1.35%)
Jul 31, 2018	191.02	192.20	188.68	189.54	1,681,989	-0.42(-0.22%)
Jul 30, 2018	192.35	193.67	189.39	189.96	1,569,685	-2.82(-1.46%)
Jul 27, 2018	201.02	201.92	191.48	192.78	1,954,902	-7.71(-3.84%)
Jul 26, 2018	205.49	205.49	199.89	200.48	1,238,963	-2.62(-1.29%)
Jul 25, 2018	201.42	203.39	200.87	203.10	1,079,352	+1.57(+0.78%)
Jul 24, 2018	201.93	202.82	201.29	201.53	1,225,798	+0.24(+0.12%)
Jul 23, 2018		200.78	200.76	201.29	836,431	+0.51(+0.25%)
Jul 20, 2018	199.24	201.22	198.12	200.78	933,050	+1.00(+0.50%)
Jul 19, 2018	201.95	202.65	199.65	199.78	860,398	-2.83(-1.40%)
Jul 18, 2018	201.60	203.21	201.60	202.61	778,796	+1.58(+0.79%)
Jul 17, 2018	199.39	201.43	198.14	201.03	551,785	+1.06(+0.53%)
Jul 16, 2018	199.27	200.16	199.16	199.97	449,472	+0.78(+0.39%)
Jul 13, 2018	199.52	200.28	198.24	199.19	777,029	-0.09(-0.05%)
Jul 12, 2018	198.82	199.45	198.09	199.29	853,999	+1.24(+0.63%)
Jul 11, 2018	197.63	198.83	197.63	198.05	716,178	-0.30(-0.15%)
Jul 10, 2018	197.67	199.36	197.31	198.35	848,114	+0.64(+0.33%)
Jul 09, 2018	195.86	197.93	195.21	197.71	810,850	+2.56(+1.31%)
Jul 06, 2018	193.58	196.18	193.09	195.15	622,767	+1.47(+0.76%)
Jul 05, 2018	193.01	194.05	192.13	193.67	640,346	+1.97(+1.03%)
Jul 03, 2018		191.71	191.71	191.71	0	-1.50(-0.78%)
Jul 02, 2018	191.56	193.21	191.05	193.21	2,067,345	+0.41(+0.21%)
Jun 29, 2018	193.99	196.29	192.59	192.80	1,068,803	+0.19(+0.10%)
Jun 28, 2018	190.45	193.27	190.39	192.61	616,002	+1.76(+0.92%)
Jun 27, 2018	193.37	194.00	190.74	190.85	938,726	-1.26(-0.65%)
Jun 26, 2018	192.89	194.90	191.89	192.11	884,384	-0.75(-0.39%)
Jun 25, 2018	194.68	194.68	190.88	192.86	1,330,809	-2.27(-1.16%)
Jun 22, 2018	196.53	196.78	194.86	195.13	1,288,101	-0.30(-0.16%)
Jun 21, 2018	195.19	196.18	194.06	195.43	969,097	+0.34(+0.17%)
Jun 20, 2018	196.79	197.45	194.94	195.09	715,918	-0.88(-0.45%)
Jun 19, 2018	194.90	196.04	193.98	195.97	878,782	-0.34(-0.17%)
Jun 18, 2018	196.03	196.70	194.40	196.31	941,687	-1.02(-0.52%)
Jun 15, 2018		197.46	196.02	197.33	1,885,819	+1.31(+0.67%)
Jun 14, 2018	197.44	197.62	195.07	196.02	945,377	-0.06(-0.03%)
Jun 13, 2018	196.17	197.42	195.79	196.07	1,111,386	-0.13(-0.07%)
Jun 12, 2018	197.16	197.45	195.16	196.21	1,920,883	+0.07(+0.03%)
Jun 11, 2018	195.93	197.23	195.42	196.14	1,849,841	+0.90(+0.46%)
Jun 08, 2018	194.50	195.54	193.43	195.24	1,115,339	+1.10(+0.57%)
Jun 07, 2018	194.83	195.13	192.99	194.15	1,992,899	-0.83(-0.43%)
Jun 06, 2018		195.05		194.98	1,113,145	+2.68(+1.39%)
Jun 05, 2018	190.28	192.88	190.13	192.30	1,795,834	+1.81(+0.95%)
Jun 04, 2018	190.40	190.85	189.72	190.50	1,421,354	+1.07(+0.56%)
Jun 01, 2018	189.00	190.59	187.91	189.43	2,144,393	+2.67(+1.43%)
May 31, 2018	188.46	188.72	186.18	186.76	1,448,640	-1.91(-1.01%)
May 30, 2018	188.01	189.48	187.05	188.67	927,428	+2.19(+1.18%)
May 29, 2018	188.44	189.47	184.76	186.48	1,441,969	-2.99(-1.58%)
May 25, 2018		189.47	189.47	189.47	0	+0.98(+0.52%)
May 24, 2018	189.60	191.25	186.83	188.48	1,352,451	-1.06(-0.56%)
May 23, 2018	187.95	189.60	187.51	189.54	1,336,305	+0.86(+0.45%)
May 22, 2018	189.49	190.07	187.70	188.68	1,066,597	-0.56(-0.29%)
May 21, 2018	187.23	189.76	187.23	189.24	1,061,213	+2.55(+1.36%)
May 18, 2018	186.45	187.57	185.84	186.69	1,725,788	+0.25(+0.13%)
May 17, 2018	187.19	187.54	185.56	186.44	901,110	-0.49(-0.26%)
May 16, 2018	186.26	187.86	185.62	186.94	1,134,693	-0.20(-0.11%)
May 15, 2018	187.18	187.37	185.50	187.13	1,133,570	-0.64(-0.34%)
May 14, 2018	189.36	189.77	186.45	187.77	990,453	-0.87(-0.46%)
May 11, 2018	188.91	190.01	188.09	188.64	984,767	-0.60(-0.32%)
May 10, 2018	186.94	189.78	186.54	189.25	1,222,751	+3.04(+1.63%)
May 09, 2018	183.83	186.94	182.56	186.21	1,082,655	+2.43(+1.32%)
May 08, 2018	182.93	183.82	181.45	183.78	1,665,999	+1.37(+0.75%)
May 07, 2018	181.85	183.06	181.49	182.41	680,480	+1.14(+0.63%)
May 04, 2018	177.92	181.95	177.04	181.27	826,910	+2.40(+1.34%)
May 03, 2018	177.01	179.08	174.60	178.87	1,770,588	+1.56(+0.88%)
May 02, 2018	178.56	179.90	177.19	177.31	1,302,058	-1.93(-1.08%)
May 01, 2018	178.28	179.44	177.54	179.25	997,024	+1.35(+0.76%)
Apr 30, 2018	177.94	180.00	177.50	177.90	1,655,970	+1.44(+0.82%)
Apr 27, 2018	179.70	179.89	176.29	176.46	1,522,979	-3.00(-1.67%)
Apr 26, 2018	175.50	181.37	174.08	179.46	2,317,609	+0.63(+0.35%)
Apr 25, 2018	177.44	179.85	175.78	178.82	1,636,441	+0.48(+0.27%)
Apr 24, 2018	182.07	182.68	177.14	178.34	1,709,344	-2.81(-1.55%)
Apr 23, 2018	182.15	182.96	180.42	181.15	1,586,426	-0.86(-0.47%)
Apr 20, 2018	183.10	183.81	181.02	182.01	1,281,542	-0.92(-0.51%)
Apr 19, 2018	183.54	184.10	182.06	182.94	741,652	-0.69(-0.38%)
Apr 18, 2018	183.19	184.46	182.34	183.62	749,396	+0.68(+0.37%)
Apr 17, 2018	182.44	183.79	181.97	182.94	898,419	+2.16(+1.19%)
Apr 16, 2018	181.58	182.09	179.97	180.78	964,199	+0.85(+0.47%)
Apr 13, 2018	181.27	182.42	178.91	179.94	935,263	-1.33(-0.73%)
Apr 12, 2018	180.28	182.32	179.57	181.27	981,799	+2.57(+1.44%)
Apr 11, 2018	179.28	180.13	177.88	178.70	789,396	-1.94(-1.08%)
Apr 10, 2018	181.17	181.80	178.07	180.64	980,197	+3.53(+1.99%)
Apr 09, 2018	177.70	180.41	176.97	177.12	3,003,506	+0.42(+0.24%)
Apr 06, 2018	176.78	178.93	175.00	176.69	1,035,105	-2.28(-1.28%)
Apr 05, 2018	180.02	180.63	178.47	178.97	1,108,070	+0.26(+0.15%)
Apr 04, 2018	175.78	179.40	175.26	178.71	1,407,301	+0.25(+0.14%)
Apr 03, 2018	176.47	178.61	175.44	178.46	1,372,191	+2.42(+1.38%)
Apr 02, 2018	179.41	179.89	173.32	176.04	1,489,837	-4.18(-2.32%)
Mar 29, 2018		180.22	180.22	180.22	0	+3.57(+2.02%)
Mar 28, 2018	177.69	179.05	174.32	176.65	1,233,008	-0.56(-0.31%)
Mar 27, 2018	181.46	182.24	176.01	177.21	2,256,508	-3.22(-1.78%)
Mar 26, 2018	179.08	181.81	177.46	180.43	1,982,757	+4.52(+2.57%)
Mar 23, 2018	179.18	180.51	175.67	175.91	1,323,070	-2.44(-1.37%)
Mar 22, 2018	181.14	182.26	178.22	178.35	1,370,955	-4.46(-2.44%)
Mar 21, 2018	185.00	185.56	182.76	182.81	1,560,349	-1.74(-0.94%)
Mar 20, 2018	180.91	185.25	179.86	184.55	1,367,027	+4.91(+2.73%)
Mar 19, 2018	181.42	182.63	178.89	179.64	1,230,236	-1.94(-1.07%)
Mar 16, 2018	182.10	183.90	181.05	181.59	1,947,129	-0.19(-0.10%)
Mar 15, 2018	181.76	183.16	180.57	181.78	753,473	+0.31(+0.17%)
Mar 14, 2018		184.78	181.06	181.46	1,013,900	-3.31(-1.79%)
Mar 13, 2018	186.06	186.54	184.25	184.78	1,624,339	-0.07(-0.04%)
Mar 12, 2018	183.12	185.55	182.88	184.84	1,494,047	+0.94(+0.51%)
Mar 09, 2018	182.93	184.96	182.08	183.90	3,790,040	+2.32(+1.28%)
Mar 08, 2018	179.22	181.76	178.80	181.58	2,881,006	+2.64(+1.48%)
Mar 07, 2018			176.46	178.94	2,166,575	-1.22(-0.68%)
Mar 06, 2018	179.88	180.54	177.61	180.15	899,973	+0.58(+0.33%)
Mar 05, 2018	176.77	180.16	175.48	179.57	914,730	+1.27(+0.71%)
Mar 02, 2018	177.20	178.81	175.05	178.29	1,189,517	-0.47(-0.26%)
Mar 01, 2018	180.29	182.04	177.00	178.77	1,839,773	-2.15(-1.19%)
Feb 28, 2018	182.99	184.81	180.84	180.92	1,333,519	-1.26(-0.69%)
Feb 27, 2018	182.32	184.38	181.76	182.18	1,355,387	-0.15(-0.08%)
Feb 26, 2018	181.54	182.37	180.59	182.33	1,378,182	+1.54(+0.85%)
Feb 23, 2018	177.56	181.02	177.19	180.79	1,181,919	+4.08(+2.31%)
Feb 22, 2018				176.72	1,093,533	+0.25(+0.14%)
Feb 21, 2018	176.48	179.89	176.41	176.47	1,272,206	-0.30(-0.17%)
Feb 20, 2018	177.26	179.19	176.07	176.77	997,290	-1.30(-0.73%)
Feb 16, 2018		178.06	178.06	178.06	0	+0.34(+0.19%)
Feb 15, 2018	176.20	178.03	173.76	177.73	1,626,871	+2.72(+1.55%)
Feb 14, 2018	170.46	175.35	169.60	175.01	1,666,278	+3.85(+2.25%)
Feb 13, 2018	168.77	171.61	168.77	171.16	1,592,268	+1.49(+0.88%)
Feb 12, 2018	169.33	172.51	167.58	169.67	1,832,525	+2.69(+1.61%)
Feb 09, 2018	164.63	168.26	159.97	166.98	2,537,323	+3.94(+2.42%)
Feb 08, 2018	171.97	174.20	162.89	163.04	2,817,995	-8.82(-5.13%)
Feb 07, 2018	169.14	173.69	164.65	171.87	2,557,565	+2.57(+1.52%)
Feb 06, 2018	156.12	170.28	156.11	169.30	5,934,150	+7.40(+4.57%)
Feb 05, 2018	166.55	167.84	158.67	161.89	1,684,186	-4.93(-2.95%)
Feb 02, 2018	170.79	171.08	166.80	166.82	1,189,320	-4.39(-2.57%)
Feb 01, 2018	169.71	172.14	169.33	171.22	1,171,568	+0.85(+0.50%)
Jan 31, 2018	170.12	171.64	170.00	170.37	1,322,060	+0.72(+0.42%)
Jan 30, 2018	170.08	171.77	169.33	169.65	1,296,464	-0.66(-0.39%)
Jan 29, 2018	172.91	174.36	170.21	170.31	1,132,727	-2.60(-1.50%)
Jan 26, 2018	171.98	173.29	170.84	172.91	1,159,941	+1.80(+1.05%)
Jan 25, 2018	172.75	173.82	170.84	171.11	795,734	-1.15(-0.67%)
Jan 24, 2018	172.31	173.57	171.16	172.26	773,297	+0.17(+0.10%)
Jan 23, 2018	171.43	172.79	170.44	172.09	825,063	+0.73(+0.43%)
Jan 22, 2018	170.54	171.38	169.13	171.36	928,389	+0.95(+0.56%)
Jan 19, 2018	169.24	171.39	167.67	170.41	1,156,881	+2.35(+1.40%)
Jan 18, 2018	166.00	169.02	166.00	168.06	1,179,503	+1.74(+1.05%)
Jan 17, 2018	166.31	166.80	164.58	166.31	1,110,228	+0.90(+0.55%)
Jan 16, 2018	167.56	168.04	164.71	165.41	894,119	-1.70(-1.02%)
Jan 12, 2018		167.11	167.11	167.11	0	+1.17(+0.70%)
Jan 11, 2018	165.52	166.03	164.14	165.95	759,124	+0.74(+0.45%)
Jan 10, 2018	166.86	166.86	164.64	165.20	994,739	-1.53(-0.92%)
Jan 09, 2018	166.82	167.92	166.07	166.74	963,337	+0.06(+0.03%)
Jan 08, 2018	165.12	166.93	164.75	166.68	1,007,988	+1.39(+0.84%)
Jan 05, 2018	163.29	165.37	163.29	165.29	732,240	+2.18(+1.34%)
Jan 04, 2018	161.15	163.70	161.14	163.11	773,247	+2.41(+1.50%)
Jan 03, 2018	158.29	161.05	158.00	160.70	859,317	+2.54(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.