Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
462.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
457.84
464.17
453.70
462.63
385,853
+3.29(+0.72%)
Jun 06, 2024
460.59
466.16
456.80
459.34
194,040
-3.15(-0.68%)
Jun 05, 2024
462.29
468.00
458.70
462.49
211,599
+2.59(+0.56%)
Jun 04, 2024
468.18
472.29
456.09
459.90
266,308
-11.84(-2.51%)
Jun 03, 2024
479.89
479.89
461.24
471.74
223,096
-3.16(-0.67%)
May 31, 2024
474.92
476.50
469.09
474.90
318,473
+0.25(+0.05%)
May 30, 2024
473.75
477.55
469.23
474.65
205,852
+3.95(+0.84%)
May 29, 2024
476.98
481.33
470.47
470.70
228,009
-11.89(-2.46%)
May 28, 2024
488.59
490.11
481.04
482.59
172,484
-6.95(-1.42%)
May 24, 2024
480.18
491.90
478.00
489.54
289,339
+10.73(+2.24%)
May 23, 2024
486.50
486.50
476.48
478.81
260,741
-4.38(-0.91%)
May 22, 2024
485.46
487.11
480.71
483.19
180,961
-2.21(-0.46%)
May 21, 2024
482.57
485.96
474.82
485.40
193,689
+2.59(+0.54%)
May 20, 2024
477.58
486.35
477.37
482.81
170,559
+5.19(+1.09%)
May 17, 2024
472.59
478.05
469.11
477.62
192,080
+7.10(+1.51%)
May 16, 2024
481.13
481.13
470.16
470.52
273,849
-12.18(-2.52%)
May 15, 2024
488.59
488.70
481.60
482.70
195,526
-1.75(-0.36%)
May 14, 2024
480.77
487.74
480.77
484.45
289,678
+4.99(+1.04%)
May 13, 2024
480.66
482.30
476.86
479.46
179,113
+0.20(+0.04%)
May 10, 2024
474.06
479.54
472.63
479.26
474,838
+7.20(+1.53%)
May 09, 2024
469.27
473.09
465.43
472.06
169,525
+3.37(+0.72%)
May 08, 2024
467.53
471.02
464.19
468.69
379,408
+0.70(+0.15%)
May 07, 2024
474.07
480.19
467.96
467.99
458,852
-4.36(-0.92%)
May 06, 2024
468.60
474.74
466.60
472.35
330,911
+7.80(+1.68%)
May 03, 2024
462.75
466.56
455.64
464.55
288,780
+8.47(+1.86%)
May 02, 2024
454.87
456.14
447.77
456.08
236,401
+5.37(+1.19%)
May 01, 2024
446.00
455.62
440.70
450.71
374,990
+2.99(+0.67%)
Apr 30, 2024
445.32
450.31
445.30
447.72
278,200
-0.13(-0.03%)
Apr 29, 2024
445.13
448.48
442.30
447.85
219,700
+4.64(+1.05%)
Apr 26, 2024
442.61
445.65
439.19
443.21
277,114
-0.79(-0.18%)
Apr 25, 2024
438.30
450.54
428.30
444.00
482,385
+3.40(+0.77%)
Apr 24, 2024
422.69
451.29
421.83
440.60
778,412
+27.03(+6.54%)
Apr 23, 2024
408.44
419.30
407.00
413.57
465,686
+7.07(+1.74%)
Apr 22, 2024
398.48
407.05
396.81
406.50
499,844
+9.58(+2.41%)
Apr 19, 2024
400.59
406.07
396.92
396.92
343,458
-5.01(-1.25%)
Apr 18, 2024
407.22
409.88
401.50
401.93
219,784
-2.01(-0.50%)
Apr 17, 2024
413.35
414.00
403.48
403.94
249,434
-9.43(-2.28%)
Apr 16, 2024
412.22
414.75
408.36
413.37
214,909
+0.94(+0.23%)
Apr 15, 2024
421.66
421.66
409.85
412.43
200,278
-5.28(-1.26%)
Apr 12, 2024
410.21
421.31
410.21
417.71
280,225
+5.56(+1.35%)
Apr 11, 2024
417.37
418.92
408.49
412.15
444,518
-8.44(-2.01%)
Apr 10, 2024
425.92
429.86
420.46
420.58
290,295
-13.66(-3.15%)
Apr 09, 2024
442.53
443.69
430.11
434.25
229,626
-7.43(-1.68%)
Apr 08, 2024
442.98
444.58
438.83
441.68
240,931
+0.43(+0.10%)
Apr 05, 2024
429.61
441.84
428.73
441.25
255,526
+11.84(+2.76%)
Apr 04, 2024
433.42
437.41
427.56
429.41
218,169
+0.03(+0.01%)
Apr 03, 2024
422.98
429.43
421.66
429.38
348,434
+4.80(+1.13%)
Apr 02, 2024
425.71
427.65
421.42
424.58
245,815
-6.76(-1.57%)
Apr 01, 2024
429.52
432.92
425.33
431.34
296,203
+2.19(+0.51%)
Mar 28, 2024
429.35
433.13
428.34
429.16
226,238
-2.30(-0.53%)
Mar 27, 2024
426.11
431.45
423.43
431.45
230,363
+9.97(+2.36%)
Mar 26, 2024
428.19
429.62
421.38
421.49
352,291
-6.19(-1.45%)
Mar 25, 2024
435.92
436.62
427.51
427.68
215,629
-8.96(-2.05%)
Mar 22, 2024
436.23
436.83
431.61
436.64
363,929
+0.25(+0.06%)
Mar 21, 2024
424.45
438.42
422.16
436.39
373,767
+16.00(+3.80%)
Mar 20, 2024
412.69
420.74
410.90
420.40
232,713
+8.37(+2.03%)
Mar 19, 2024
406.94
414.95
406.94
412.03
348,447
+4.61(+1.13%)
Mar 18, 2024
404.15
407.84
402.92
407.42
438,915
+5.85(+1.46%)
Mar 15, 2024
391.85
402.60
391.31
401.57
1,297,220
+7.00(+1.78%)
Mar 14, 2024
402.36
402.36
391.60
394.56
453,493
-5.56(-1.39%)
Mar 13, 2024
398.39
402.06
397.46
400.13
261,128
+2.34(+0.59%)
Mar 12, 2024
394.20
399.38
392.28
397.79
538,146
+5.46(+1.39%)
Mar 11, 2024
396.35
396.35
386.55
392.33
518,426
-6.14(-1.54%)
Mar 08, 2024
403.47
405.85
395.51
398.47
292,372
-3.44(-0.86%)
Mar 07, 2024
393.73
406.03
393.59
401.91
333,279
+10.22(+2.61%)
Mar 06, 2024
392.88
394.13
385.94
391.68
347,588
+1.51(+0.39%)
Mar 05, 2024
392.95
394.39
386.49
390.17
378,776
-4.65(-1.18%)
Mar 04, 2024
394.06
398.19
390.89
394.82
433,858
+2.85(+0.73%)
Mar 01, 2024
391.72
395.00
388.84
391.97
250,259
+0.42(+0.11%)
Feb 29, 2024
393.31
397.41
388.38
391.56
517,664
-1.84(-0.47%)
Feb 28, 2024
385.06
395.96
385.06
393.39
253,368
+6.81(+1.76%)
Feb 27, 2024
382.49
387.46
380.57
386.58
236,921
+5.36(+1.41%)
Feb 26, 2024
381.65
383.34
378.10
381.21
240,938
-1.26(-0.33%)
Feb 23, 2024
383.15
384.30
378.48
382.47
160,078
+1.70(+0.45%)
Feb 22, 2024
380.99
385.13
379.81
380.78
227,818
+3.38(+0.90%)
Feb 21, 2024
375.81
379.78
375.45
377.40
211,828
+1.95(+0.52%)
Feb 20, 2024
373.85
379.39
370.90
375.45
274,090
-3.53(-0.93%)
Feb 16, 2024
392.40
395.19
378.84
378.98
368,630
-15.81(-4.00%)
Feb 15, 2024
386.96
395.85
385.36
394.78
287,420
+9.55(+2.48%)
Feb 14, 2024
384.40
389.39
377.73
385.24
500,261
+3.57(+0.93%)
Feb 13, 2024
374.79
387.56
371.63
381.67
865,477
-26.06(-6.39%)
Feb 12, 2024
412.82
414.49
407.20
407.73
516,781
-5.09(-1.23%)
Feb 09, 2024
407.21
413.93
406.12
412.82
474,158
+6.07(+1.49%)
Feb 08, 2024
401.14
407.10
398.72
406.75
236,322
+6.65(+1.66%)
Feb 07, 2024
395.80
403.62
393.61
400.10
217,158
+8.30(+2.12%)
Feb 06, 2024
389.78
394.96
388.87
391.80
214,575
+1.57(+0.40%)
Feb 05, 2024
389.31
392.95
386.53
390.23
240,088
-2.69(-0.69%)
Feb 02, 2024
390.39
394.32
385.01
392.93
218,120
+0.60(+0.15%)
Feb 01, 2024
389.67
392.33
385.10
392.33
250,315
+3.89(+1.00%)
Jan 31, 2024
391.89
395.04
386.58
388.44
524,584
-5.32(-1.35%)
Jan 30, 2024
388.68
395.39
387.32
393.76
352,078
+3.53(+0.90%)
Jan 29, 2024
381.23
390.35
381.01
390.23
347,824
+9.22(+2.42%)
Jan 26, 2024
384.62
386.07
374.28
381.01
390,773
-4.83(-1.25%)
Jan 25, 2024
386.93
390.08
384.87
385.84
380,583
+1.05(+0.27%)
Jan 24, 2024
397.30
397.30
383.82
384.79
327,187
-9.85(-2.49%)
Jan 23, 2024
406.86
407.48
393.70
394.63
258,847
-11.53(-2.84%)
Jan 22, 2024
399.47
406.41
398.82
406.17
251,107
+8.57(+2.16%)
Jan 19, 2024
391.68
398.99
385.75
397.60
411,066
+7.17(+1.84%)
Jan 18, 2024
393.85
396.66
386.03
390.42
705,742
+0.44(+0.11%)
Jan 17, 2024
395.10
398.05
389.03
389.99
417,229
-9.46(-2.37%)
Jan 16, 2024
400.10
402.14
395.96
399.44
202,933
-3.13(-0.78%)
Jan 12, 2024
407.94
407.94
400.52
402.57
342,463
-2.78(-0.68%)
Jan 11, 2024
404.48
406.28
400.27
405.35
522,248
-0.79(-0.19%)
Jan 10, 2024
400.36
406.35
399.91
406.14
186,786
+6.60(+1.65%)
Jan 09, 2024
396.38
399.54
395.49
399.54
307,669
-0.49(-0.12%)
Jan 08, 2024
402.38
402.81
397.82
400.04
340,147
-0.90(-0.22%)
Jan 05, 2024
404.81
408.35
400.64
400.93
269,819
-6.62(-1.62%)
Jan 04, 2024
404.32
411.59
402.53
407.55
311,189
+3.49(+0.86%)
Jan 03, 2024
410.89
410.89
402.71
404.06
254,272
-10.26(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.