Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
768.47
USD
+1.97 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
443.81
443.81
443.81
443.81
0
+0.00(+0.00%)
Dec 30, 2020
443.81
443.81
443.81
443.81
0
+3.64(+0.83%)
Dec 29, 2020
440.17
440.17
440.17
440.17
0
-3.74(-0.84%)
Dec 28, 2020
443.91
443.91
443.91
443.91
0
+0.11(+0.02%)
Dec 24, 2020
443.80
443.80
443.80
443.80
0
+7.28(+1.67%)
Dec 22, 2020
436.52
436.52
436.52
436.52
0
+2.25(+0.52%)
Dec 21, 2020
434.27
434.27
434.27
434.27
0
-8.14(-1.84%)
Dec 18, 2020
442.41
442.41
442.41
442.41
0
-0.53(-0.12%)
Dec 16, 2020
442.94
442.94
442.94
442.94
0
+0.41(+0.09%)
Dec 15, 2020
442.53
442.53
442.53
442.53
0
+5.84(+1.34%)
Dec 14, 2020
436.69
436.69
436.69
436.69
0
-2.92(-0.66%)
Dec 11, 2020
439.61
439.61
439.61
439.61
0
-4.64(-1.04%)
Dec 10, 2020
444.25
444.25
444.25
444.25
0
+0.00(+0.00%)
Dec 09, 2020
444.25
444.25
444.25
444.25
0
-4.76(-1.06%)
Dec 08, 2020
449.01
449.01
449.01
449.01
0
+4.54(+1.02%)
Dec 07, 2020
444.47
444.47
444.47
444.47
0
+0.01(+0.00%)
Dec 04, 2020
444.46
444.46
444.46
444.46
0
+1.83(+0.41%)
Dec 03, 2020
442.63
442.63
442.63
442.63
0
-1.29(-0.29%)
Dec 02, 2020
443.92
443.92
443.92
443.92
0
+0.65(+0.15%)
Dec 01, 2020
443.27
443.27
443.27
443.27
0
-2.05(-0.46%)
Nov 30, 2020
445.32
445.32
445.32
445.32
0
+1.73(+0.39%)
Nov 27, 2020
443.59
443.59
443.59
443.59
0
-0.87(-0.20%)
Nov 25, 2020
444.46
444.46
444.46
444.46
0
+4.00(+0.91%)
Nov 24, 2020
440.46
440.46
440.46
440.46
0
+1.84(+0.42%)
Nov 23, 2020
438.62
438.62
438.62
438.62
0
+0.65(+0.15%)
Nov 20, 2020
437.97
437.97
437.97
437.97
0
+0.43(+0.10%)
Nov 19, 2020
437.54
437.54
437.54
437.54
0
-1.26(-0.29%)
Nov 16, 2020
438.80
438.80
438.80
438.80
0
+1.62(+0.37%)
Nov 13, 2020
437.18
437.18
437.18
437.18
0
+9.88(+2.31%)
Nov 12, 2020
427.30
427.30
427.30
427.30
0
-8.17(-1.88%)
Nov 11, 2020
435.47
435.47
435.47
435.47
0
+3.43(+0.79%)
Nov 10, 2020
432.04
432.04
432.04
432.04
0
+3.43(+0.80%)
Nov 09, 2020
428.61
428.61
428.61
428.61
0
-0.40(-0.09%)
Nov 06, 2020
429.01
429.01
429.01
429.01
0
+8.87(+2.11%)
Nov 05, 2020
420.14
420.14
420.14
420.14
0
+1.61(+0.38%)
Nov 04, 2020
418.53
418.53
418.53
418.53
0
+10.29(+2.52%)
Nov 03, 2020
408.24
408.24
408.24
408.24
0
+6.25(+1.55%)
Nov 02, 2020
401.99
401.99
401.99
401.99
0
+1.81(+0.45%)
Oct 30, 2020
400.18
400.18
400.18
400.18
0
-4.43(-1.09%)
Oct 29, 2020
404.61
404.61
404.61
404.61
0
+10.28(+2.61%)
Oct 28, 2020
394.33
394.33
394.33
394.33
0
-14.51(-3.55%)
Oct 27, 2020
408.84
408.84
408.84
408.84
0
+0.30(+0.07%)
Oct 26, 2020
408.54
408.54
408.54
408.54
0
-8.46(-2.03%)
Oct 23, 2020
417.00
417.00
417.00
417.00
0
+0.20(+0.05%)
Oct 22, 2020
416.80
416.80
416.80
416.80
0
+1.41(+0.34%)
Oct 21, 2020
415.39
415.39
415.39
415.39
0
+2.54(+0.62%)
Oct 20, 2020
412.85
412.85
412.85
412.85
0
-0.40(-0.10%)
Oct 19, 2020
413.25
413.25
413.25
413.25
0
-5.18(-1.24%)
Oct 16, 2020
418.43
418.43
418.43
418.43
0
-1.19(-0.28%)
Oct 15, 2020
419.62
419.62
419.62
419.62
0
-1.99(-0.47%)
Oct 14, 2020
421.61
421.61
421.61
421.61
0
-1.20(-0.28%)
Oct 13, 2020
422.81
422.81
422.81
422.81
0
-1.79(-0.42%)
Oct 12, 2020
424.60
424.60
424.60
424.60
0
+2.10(+0.50%)
Oct 09, 2020
422.50
422.50
422.50
422.50
0
+5.08(+1.22%)
Oct 08, 2020
417.42
417.42
417.42
417.42
0
+7.47(+1.82%)
Oct 07, 2020
409.95
409.95
409.95
409.95
0
+4.48(+1.10%)
Oct 06, 2020
405.47
405.47
405.47
405.47
0
-1.69(-0.42%)
Oct 05, 2020
407.16
407.16
407.16
407.16
0
+4.58(+1.14%)
Oct 02, 2020
402.58
402.58
402.58
402.58
0
-5.47(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.