Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.53	22.52	22.52	22.52	65,400	-0.03(-0.13%)
Dec 30, 2015	22.51	22.55	22.51	22.55	152,418	+0.01(+0.04%)
Dec 29, 2015	22.57	22.57	22.51	22.54	185,699	-0.04(-0.18%)
Dec 28, 2015	22.59	22.60	22.57	22.58	146,458	+0.01(+0.04%)
Dec 24, 2015	22.58	22.57	22.57	22.57	53,100	-0.03(-0.13%)
Dec 23, 2015	22.57	22.60	22.56	22.60	104,060	+0.01(+0.04%)
Dec 22, 2015	22.58	22.60	22.56	22.59	147,683	+0.02(+0.09%)
Dec 21, 2015	22.58	22.59	22.56	22.57	95,982	+0.00(+0.02%)
Dec 18, 2015	22.56	22.58	22.53	22.57	162,330	+0.04(+0.16%)
Dec 17, 2015	22.52	22.59	22.51	22.53	221,661	-0.01(-0.04%)
Dec 16, 2015	22.56	22.56	21.62	22.54	322,137	-0.03(-0.13%)
Dec 15, 2015	22.57	22.61	22.51	22.57	432,092	+0.01(+0.04%)
Dec 14, 2015	22.62	22.65	22.56	22.56	1,074,953	-0.07(-0.31%)
Dec 11, 2015	22.61	22.67	22.60	22.63	151,137	+0.03(+0.13%)
Dec 10, 2015	22.63	22.63	22.59	22.60	89,042	-0.04(-0.18%)
Dec 09, 2015	22.61	22.64	22.57	22.64	142,315	+0.04(+0.18%)
Dec 08, 2015	22.61	22.62	22.58	22.60	87,597	-0.03(-0.14%)
Dec 07, 2015	22.63	22.65	22.58	22.63	426,560	+0.00(+0.00%)
Dec 04, 2015	22.64	22.64	22.62	22.63	131,137	+0.02(+0.09%)
Dec 03, 2015	22.60	22.62	22.57	22.61	61,782	+0.02(+0.09%)
Dec 02, 2015	22.60	22.65	22.58	22.59	142,423	-0.02(-0.08%)
Dec 01, 2015	22.62	22.65	22.59	22.61	540,544	-0.04(-0.18%)
Nov 30, 2015	22.63	22.67	22.63	22.65	119,183	-0.01(-0.04%)
Nov 27, 2015	22.66	22.66	22.63	22.66	47,694	+0.02(+0.09%)
Nov 25, 2015	22.64	22.64	22.64	22.64	64,900	-0.01(-0.04%)
Nov 24, 2015	22.64	22.66	22.62	22.65	139,299	+0.01(+0.04%)
Nov 23, 2015	22.64	22.66	22.62	22.64	65,218	+0.00(+0.01%)
Nov 20, 2015	22.65	22.66	22.63	22.64	134,106	-0.01(-0.04%)
Nov 19, 2015	22.65	22.66	22.61	22.65	215,451	-0.02(-0.09%)
Nov 18, 2015	22.65	22.67	22.63	22.67	71,076	+0.03(+0.12%)
Nov 17, 2015	22.66	22.66	22.64	22.64	111,208	-0.02(-0.07%)
Nov 16, 2015	22.64	22.66	22.63	22.66	102,167	+0.01(+0.04%)
Nov 13, 2015	22.66	22.70	22.64	22.65	110,647	-0.01(-0.04%)
Nov 12, 2015	22.66	22.67	22.65	22.66	72,471	+0.01(+0.04%)
Nov 11, 2015	22.65	22.67	22.63	22.65	103,852	+0.02(+0.09%)
Nov 10, 2015	22.62	22.66	22.62	22.63	120,436	+0.00(+0.00%)
Nov 09, 2015	22.64	22.65	22.62	22.63	64,854	-0.02(-0.09%)
Nov 06, 2015	22.64	22.65	22.60	22.65	97,090	-0.01(-0.04%)
Nov 05, 2015	22.64	22.67	22.62	22.66	78,321	+0.02(+0.09%)
Nov 04, 2015	22.68	22.69	22.60	22.64	227,779	+0.00(+0.00%)
Nov 03, 2015	22.73	22.73	22.64	22.64	915,060	-0.07(-0.31%)
Nov 02, 2015	22.70	22.73	22.69	22.71	168,366	-0.03(-0.13%)
Oct 30, 2015	22.76	22.77	22.73	22.74	143,657	+0.01(+0.04%)
Oct 29, 2015	22.73	22.76	22.73	22.73	173,779	+0.00(+0.00%)
Oct 28, 2015	22.78	22.80	22.73	22.73	120,845	-0.06(-0.26%)
Oct 27, 2015	22.77	22.80	22.73	22.79	481,615	+0.02(+0.09%)
Oct 26, 2015	22.76	22.77	22.74	22.77	83,053	-0.01(-0.04%)
Oct 23, 2015	22.77	22.78	22.75	22.78	72,659	+0.01(+0.04%)
Oct 22, 2015	22.78	22.78	22.74	22.77	128,249	+0.03(+0.13%)
Oct 21, 2015	22.80	22.80	22.72	22.74	124,112	-0.01(-0.04%)
Oct 20, 2015	22.75	22.76	22.72	22.75	85,755	-0.01(-0.04%)
Oct 19, 2015	22.75	22.77	22.72	22.76	239,345	+0.01(+0.04%)
Oct 16, 2015	22.75	22.78	22.72	22.75	85,811	+0.02(+0.09%)
Oct 15, 2015	22.73	22.77	22.72	22.73	575,903	-0.01(-0.04%)
Oct 14, 2015	22.73	22.76	22.71	22.74	68,490	+0.02(+0.09%)
Oct 13, 2015	22.69	22.75	22.67	22.72	112,557	+0.04(+0.15%)
Oct 12, 2015	22.68	22.69	22.64	22.68	40,796	+0.00(+0.02%)
Oct 09, 2015	22.68	22.69	22.63	22.68	193,132	+0.00(+0.02%)
Oct 08, 2015	22.67	22.68	22.65	22.68	88,227	-0.00(-0.02%)
Oct 07, 2015	22.68	22.70	22.65	22.68	60,138	+0.00(+0.00%)
Oct 06, 2015	22.68	22.69	22.65	22.68	59,912	+0.00(+0.00%)
Oct 05, 2015	22.68	22.70	22.64	22.68	89,374	+0.01(+0.04%)
Oct 02, 2015	22.67	22.69	22.65	22.67	54,376	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.