Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.76	75.69	75.69	75.69	317,749	+1.00(+1.34%)
Dec 30, 2013	74.65	74.86	74.28	74.69	193,616	+0.03(+0.05%)
Dec 27, 2013	76.23	78.24	74.33	74.66	274,400	+0.46(+0.62%)
Dec 26, 2013	74.41	75.09	73.81	74.19	152,933	+0.31(+0.42%)
Dec 24, 2013	73.61	74.21	73.50	73.88	75,253	+0.20(+0.27%)
Dec 23, 2013	74.00	74.18	72.88	73.68	330,473	+0.49(+0.67%)
Dec 20, 2013	71.25	73.75	71.13	73.19	1,049,572	+2.26(+3.19%)
Dec 19, 2013	71.18	71.25	70.64	70.93	395,941	-0.29(-0.40%)
Dec 18, 2013	71.00	71.43	70.04	71.22	661,221	+0.28(+0.39%)
Dec 17, 2013	71.90	71.90	70.69	70.94	654,834	+1.33(+1.91%)
Dec 16, 2013	68.56	69.85	68.56	69.61	458,772	+1.19(+1.73%)
Dec 13, 2013	67.84	68.79	67.53	68.43	498,964	+0.95(+1.41%)
Dec 12, 2013	66.89	67.84	66.83	67.47	923,984	+0.61(+0.91%)
Dec 11, 2013	67.81	67.82	66.63	66.87	669,794	-0.75(-1.11%)
Dec 10, 2013	68.21	68.47	67.53	67.62	559,839	-0.90(-1.31%)
Dec 09, 2013	69.22	69.32	68.27	68.52	409,640	-0.70(-1.01%)
Dec 06, 2013	69.17	69.56	68.99	69.22	388,523	+0.45(+0.66%)
Dec 05, 2013	69.35	69.88	68.33	68.76	524,971	-0.84(-1.21%)
Dec 04, 2013	69.57	69.94	69.02	69.60	668,164	-0.19(-0.28%)
Dec 03, 2013	69.27	70.01	68.75	69.80	804,264	+0.48(+0.69%)
Dec 02, 2013	69.43	70.19	68.97	69.32	541,321	+0.17(+0.24%)
Nov 29, 2013	69.64	69.81	68.95	69.15	177,137	-0.43(-0.62%)
Nov 27, 2013	68.90	69.86	68.85	69.58	209,995	+0.74(+1.08%)
Nov 26, 2013	68.09	68.95	67.79	68.84	369,927	+0.90(+1.32%)
Nov 25, 2013	67.53	68.16	67.27	67.94	519,516	+0.44(+0.65%)
Nov 22, 2013	67.45	67.62	67.31	67.50	619,226	-0.03(-0.05%)
Nov 21, 2013	66.82	68.12	66.82	67.53	478,677	+0.89(+1.33%)
Nov 20, 2013	66.60	67.18	66.13	66.65	275,936	+0.24(+0.37%)
Nov 19, 2013	66.27	66.63	66.02	66.40	382,952	+0.04(+0.06%)
Nov 18, 2013	67.04	67.40	66.22	66.36	430,616	-0.21(-0.32%)
Nov 15, 2013	66.27	66.82	66.00	66.57	334,389	+0.33(+0.49%)
Nov 14, 2013	65.93	66.63	65.84	66.24	417,884	+1.44(+2.23%)
Nov 12, 2013	64.38	65.08	64.21	64.80	573,124	+0.44(+0.68%)
Nov 11, 2013	64.03	64.52	63.68	64.36	486,532	+0.55(+0.85%)
Nov 08, 2013	61.89	63.83	61.22	63.82	642,031	+2.62(+4.28%)
Nov 07, 2013	62.91	63.51	60.92	61.20	502,544	+0.26(+0.43%)
Nov 06, 2013	60.74	61.22	60.55	60.94	207,095	+0.34(+0.55%)
Nov 05, 2013	60.86	61.14	60.49	60.61	339,595	-0.45(-0.74%)
Nov 04, 2013	60.37	61.10	60.24	61.06	277,959	+0.81(+1.34%)
Nov 01, 2013	60.14	60.66	59.61	60.25	201,501	+0.23(+0.39%)
Oct 31, 2013	60.29	60.67	59.99	60.02	371,216	-0.06(-0.10%)
Oct 30, 2013	60.40	60.90	59.83	60.08	234,114	-0.32(-0.53%)
Oct 29, 2013	60.10	60.41	59.95	60.40	291,237	+0.29(+0.47%)
Oct 28, 2013	60.20	60.27	59.95	60.11	209,838	-0.23(-0.39%)
Oct 25, 2013	60.81	60.81	60.04	60.35	470,106	-0.40(-0.66%)
Oct 24, 2013	60.66	60.82	60.31	60.75	414,947	+0.29(+0.49%)
Oct 23, 2013	60.35	60.82	60.22	60.45	406,660	-0.13(-0.21%)
Oct 22, 2013	60.76	61.06	60.54	60.58	363,653	-0.04(-0.07%)
Oct 21, 2013	61.26	61.43	60.52	60.62	222,746	-0.64(-1.04%)
Oct 18, 2013	60.66	61.29	60.13	61.26	406,219	+0.91(+1.50%)
Oct 17, 2013	59.74	60.57	59.74	60.35	376,867	+0.35(+0.59%)
Oct 16, 2013	60.01	60.38	59.75	60.00	307,187	+0.29(+0.48%)
Oct 15, 2013	59.76	60.02	59.47	59.72	377,925	-0.09(-0.15%)
Oct 14, 2013	59.03	59.89	59.00	59.81	551,927	+0.45(+0.76%)
Oct 11, 2013	58.69	59.52	58.48	59.36	882,944	+0.34(+0.58%)
Oct 10, 2013	57.25	59.05	57.16	59.01	599,896	+2.47(+4.36%)
Oct 09, 2013	56.65	57.06	55.95	56.55	583,450	+0.08(+0.15%)
Oct 08, 2013	56.60	57.08	56.05	56.46	419,168	-0.22(-0.38%)
Oct 07, 2013	56.55	56.95	56.01	56.68	252,325	-0.25(-0.44%)
Oct 04, 2013	56.83	57.12	56.55	56.93	293,328	+0.20(+0.36%)
Oct 03, 2013	57.01	57.07	56.34	56.73	495,447	-0.37(-0.65%)
Oct 02, 2013	57.35	57.50	56.97	57.10	345,491	-0.55(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.