Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		158.56	158.56	158.56	213,750	+1.81(+1.15%)
Dec 30, 2020	154.96	157.55	154.74	156.75	213,750	+1.82(+1.18%)
Dec 29, 2020	156.21	156.27	153.28	154.93	271,766	-0.29(-0.19%)
Dec 28, 2020	154.74	157.34	154.43	155.22	191,674	+1.39(+0.90%)
Dec 24, 2020	154.95	154.95	152.41	153.83	101,713	-1.07(-0.69%)
Dec 23, 2020	153.05	155.49	152.51	154.90	190,498	+2.71(+1.78%)
Dec 22, 2020	153.45	154.26	151.63	152.19	321,194	-1.52(-0.99%)
Dec 21, 2020	155.20	156.34	152.01	153.71	452,374	-4.05(-2.56%)
Dec 18, 2020	158.63	160.45	156.72	157.76	1,050,463	-0.79(-0.50%)
Dec 17, 2020	162.42	162.68	158.48	158.55	445,900	-3.86(-2.38%)
Dec 16, 2020	164.11	164.75	161.01	162.41	333,726	-1.35(-0.82%)
Dec 15, 2020	163.13	164.87	161.63	163.76	340,248	+1.01(+0.62%)
Dec 14, 2020	166.48	167.32	161.89	162.74	443,370	-2.53(-1.53%)
Dec 11, 2020	161.80	166.74	161.80	165.27	480,396	+3.01(+1.86%)
Dec 10, 2020	159.54	163.94	159.54	162.26	515,809	+0.95(+0.59%)
Dec 09, 2020	160.75	162.70	160.34	161.31	492,404	+1.72(+1.08%)
Dec 08, 2020	157.40	160.66	157.40	159.59	451,627	+1.44(+0.91%)
Dec 07, 2020	155.69	158.47	153.56	158.15	495,772	+2.19(+1.40%)
Dec 04, 2020	152.64	157.76	152.12	155.96	305,892	+3.68(+2.42%)
Dec 03, 2020	152.57	154.47	151.73	152.28	338,128	+0.52(+0.34%)
Dec 02, 2020	151.31	153.37	149.09	151.76	386,360	-1.16(-0.76%)
Dec 01, 2020	151.55	154.90	150.99	152.92	401,736	+3.93(+2.64%)
Nov 30, 2020	151.79	152.88	147.88	148.99	659,051	-4.04(-2.64%)
Nov 27, 2020	154.05	154.05	151.97	153.02	149,881	-0.93(-0.60%)
Nov 25, 2020	157.30	157.65	153.59	153.95	306,322	-3.91(-2.47%)
Nov 24, 2020	154.12	159.40	154.12	157.86	431,023	+5.32(+3.49%)
Nov 23, 2020	147.91	152.68	147.82	152.54	459,248	+5.88(+4.01%)
Nov 20, 2020	149.85	150.51	145.70	146.65	573,679	-3.21(-2.14%)
Nov 19, 2020	149.91	150.96	148.46	149.86	297,953	-0.75(-0.50%)
Nov 18, 2020	152.20	152.51	150.59	150.61	279,515	+0.19(+0.12%)
Nov 17, 2020	149.68	152.69	149.26	150.42	337,646	-0.41(-0.27%)
Nov 16, 2020	152.69	154.03	150.28	150.83	528,614	-0.69(-0.46%)
Nov 13, 2020	147.95	152.61	147.43	151.52	409,693	+5.06(+3.46%)
Nov 12, 2020	145.19	147.34	144.18	146.46	340,315	+0.45(+0.31%)
Nov 11, 2020	149.23	149.76	145.90	146.01	485,983	-3.23(-2.17%)
Nov 10, 2020	145.23	151.88	145.17	149.24	529,012	+5.15(+3.57%)
Nov 09, 2020	147.82	152.15	143.42	144.09	684,173	+3.00(+2.13%)
Nov 06, 2020	139.97	143.03	139.97	141.09	350,269	+0.84(+0.60%)
Nov 05, 2020	140.42	147.31	137.52	140.25	859,971	+1.01(+0.72%)
Nov 04, 2020	145.87	146.65	139.19	139.24	613,578	-5.71(-3.94%)
Nov 03, 2020	140.69	145.97	140.05	144.95	424,909	+6.84(+4.95%)
Nov 02, 2020	138.05	140.54	136.10	138.12	430,075	+1.87(+1.37%)
Oct 30, 2020	131.78	136.42	131.78	136.25	326,131	+4.17(+3.15%)
Oct 29, 2020	129.86	132.55	128.23	132.08	350,829	+1.40(+1.07%)
Oct 28, 2020	133.08	135.23	130.20	130.69	381,490	-4.67(-3.45%)
Oct 27, 2020	137.48	137.87	135.05	135.35	307,556	-2.96(-2.14%)
Oct 26, 2020	139.92	140.21	137.52	138.31	369,788	-2.87(-2.03%)
Oct 23, 2020	141.58	142.13	140.53	141.18	280,128	+0.54(+0.39%)
Oct 22, 2020	138.52	140.92	137.84	140.64	252,334	+2.50(+1.81%)
Oct 21, 2020	136.45	138.72	135.48	138.14	319,521	+1.68(+1.23%)
Oct 20, 2020	136.44	138.09	135.02	136.45	248,021	+0.68(+0.50%)
Oct 19, 2020	137.13	138.56	135.35	135.77	233,500	-0.96(-0.70%)
Oct 16, 2020	136.54	138.98	135.11	136.73	407,528	+0.41(+0.30%)
Oct 15, 2020	139.02	139.02	135.67	136.32	411,064	-3.68(-2.63%)
Oct 14, 2020	136.15	141.24	136.15	139.99	257,259	+2.84(+2.07%)
Oct 13, 2020	136.73	138.65	136.34	137.16	283,551	-0.91(-0.66%)
Oct 12, 2020	138.56	140.68	136.83	138.07	263,325	-0.49(-0.35%)
Oct 09, 2020	139.43	139.86	137.66	138.56	440,109	+0.31(+0.23%)
Oct 08, 2020	137.45	138.30	135.02	138.25	302,101	+1.57(+1.15%)
Oct 07, 2020	137.12	139.17	136.15	136.68	343,377	+0.75(+0.55%)
Oct 06, 2020	136.65	139.76	135.42	135.93	446,941	+0.75(+0.55%)
Oct 05, 2020	134.99	135.87	133.57	135.18	365,326	+2.02(+1.52%)
Oct 02, 2020	126.76	133.33	126.76	133.16	425,172	+3.83(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.