Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.86	61.86	61.86	0	-0.54(-0.86%)
Dec 28, 2017	62.48	62.48	61.72	62.40	168,361	+0.80(+1.30%)
Dec 27, 2017	61.89	62.10	61.50	61.60	124,400	-0.45(-0.73%)
Dec 26, 2017	61.76	62.32	61.36	62.06	128,993	+0.49(+0.80%)
Dec 22, 2017	61.55	61.56	61.14	61.56	106,530	+0.12(+0.19%)
Dec 21, 2017	61.47	61.70	61.27	61.45	200,124	+0.19(+0.31%)
Dec 20, 2017	60.50	61.64	60.31	61.26	315,726	+1.85(+3.11%)
Dec 19, 2017	59.68	59.68	58.90	59.41	155,319	+0.18(+0.30%)
Dec 18, 2017	58.68	59.29	58.52	59.23	313,221	-0.56(-0.94%)
Dec 15, 2017	59.83	60.05	59.62	59.79	222,506	+0.40(+0.67%)
Dec 14, 2017	59.80	59.97	59.36	59.39	236,963	-1.08(-1.79%)
Dec 13, 2017	60.06	60.65	59.78	60.48	155,610	+0.84(+1.41%)
Dec 12, 2017	59.58	59.86	58.91	59.64	177,591	-0.55(-0.91%)
Dec 11, 2017	60.00	60.40	59.90	60.19	170,070	+0.37(+0.62%)
Dec 08, 2017	59.68	59.94	59.27	59.82	204,776	+0.02(+0.04%)
Dec 07, 2017	59.71	59.95	59.21	59.79	152,771	-0.49(-0.81%)
Dec 06, 2017	60.29	60.58	59.82	60.28	206,672	-0.89(-1.46%)
Dec 05, 2017	61.66	61.94	61.01	61.17	298,898	-0.31(-0.50%)
Dec 04, 2017	60.73	62.06	60.66	61.48	370,220	+2.05(+3.45%)
Dec 01, 2017	59.61	60.08	59.07	59.43	206,296	-0.31(-0.52%)
Nov 30, 2017	60.11	60.29	59.53	59.74	421,772	+0.43(+0.73%)
Nov 29, 2017	59.23	59.84	59.15	59.31	292,016	+0.96(+1.64%)
Nov 28, 2017	57.72	58.38	57.45	58.35	303,191	+1.22(+2.14%)
Nov 27, 2017	57.75	57.75	57.07	57.13	129,039	-0.63(-1.10%)
Nov 24, 2017	57.76	58.16	57.62	57.76	120,061	+1.32(+2.33%)
Nov 22, 2017	56.49	56.55	56.02	56.45	244,511	+0.13(+0.22%)
Nov 21, 2017	56.22	56.46	56.05	56.32	122,303	+0.07(+0.13%)
Nov 20, 2017	56.42	56.91	56.24	56.25	185,154	+0.48(+0.86%)
Nov 17, 2017	55.26	56.15	55.26	55.77	184,212	+0.28(+0.51%)
Nov 16, 2017	55.58	55.63	55.37	55.49	134,259	+0.53(+0.97%)
Nov 15, 2017	54.10	55.18	53.59	54.96	340,034	-0.28(-0.51%)
Nov 14, 2017	55.75	56.06	54.61	55.24	216,474	-0.62(-1.11%)
Nov 13, 2017	55.45	55.95	55.43	55.86	139,123	-0.58(-1.03%)
Nov 10, 2017	56.42	56.76	55.86	56.44	193,838	+0.47(+0.84%)
Nov 09, 2017	55.62	56.15	55.48	55.97	257,356	-0.32(-0.57%)
Nov 08, 2017	55.80	56.37	55.56	56.29	181,409	-0.20(-0.36%)
Nov 07, 2017	57.15	57.26	56.35	56.49	245,948	-0.31(-0.55%)
Nov 06, 2017	56.42	56.97	55.99	56.81	135,258	+0.01(+0.01%)
Nov 03, 2017	57.23	57.46	56.44	56.80	142,471	-0.40(-0.70%)
Nov 02, 2017	57.12	57.48	56.96	57.20	172,167	-0.03(-0.05%)
Nov 01, 2017	57.36	57.67	56.71	57.23	247,326	+0.05(+0.08%)
Oct 31, 2017	56.93	57.20	56.84	57.18	168,453	-0.39(-0.68%)
Oct 30, 2017	57.73	58.31	57.40	57.58	220,316	-1.51(-2.56%)
Oct 27, 2017	58.96	59.45	58.85	59.09	321,741	+2.13(+3.74%)
Oct 26, 2017	57.94	57.94	56.93	56.96	164,468	-1.03(-1.77%)
Oct 25, 2017	58.30	59.00	57.44	57.98	238,294	-0.11(-0.19%)
Oct 24, 2017	57.57	58.09	57.54	58.09	198,885	+0.38(+0.67%)
Oct 23, 2017	57.82	58.04	57.69	57.71	136,482	-0.59(-1.01%)
Oct 20, 2017	58.67	58.74	58.03	58.30	166,920	-0.49(-0.84%)
Oct 19, 2017	58.41	58.79	58.06	58.79	324,407	+0.93(+1.61%)
Oct 18, 2017	57.92	58.38	57.62	57.86	308,869	+0.51(+0.89%)
Oct 17, 2017	58.00	58.08	57.12	57.35	232,384	-1.11(-1.90%)
Oct 16, 2017	59.55	59.72	58.27	58.46	508,646	+1.38(+2.42%)
Oct 13, 2017	56.42	57.11	56.30	57.08	324,019	+2.44(+4.46%)
Oct 12, 2017	54.05	54.71	54.05	54.65	320,015	+0.21(+0.39%)
Oct 11, 2017	54.90	54.90	54.07	54.43	218,732	-0.98(-1.77%)
Oct 10, 2017	55.29	55.52	54.97	55.41	284,799	+0.72(+1.32%)
Oct 09, 2017	54.87	55.27	54.50	54.69	208,668	-0.08(-0.14%)
Oct 06, 2017	54.91	55.05	54.57	54.77	130,031	-0.41(-0.74%)
Oct 05, 2017	55.64	55.69	55.12	55.18	136,574	+0.06(+0.11%)
Oct 04, 2017	55.31	55.50	55.09	55.12	86,287	-0.31(-0.57%)
Oct 03, 2017	55.09	55.56	55.09	55.43	115,016	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.