Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
19.21
19.45
19.21
19.36
113,876
+0.28(+1.48%)
Dec 30, 2003
18.95
19.20
18.98
19.08
178,224
+0.13(+0.68%)
Dec 29, 2003
18.91
19.08
18.84
18.95
47,383
+0.01(+0.03%)
Dec 26, 2003
18.98
19.03
18.93
18.94
21,059
+0.02(+0.11%)
Dec 24, 2003
18.69
18.98
18.69
18.92
48,748
+0.34(+1.82%)
Dec 23, 2003
18.79
18.88
18.46
18.59
135,130
+0.02(+0.11%)
Dec 22, 2003
18.49
18.71
18.49
18.56
286,835
+0.21(+1.12%)
Dec 19, 2003
18.49
18.49
18.20
18.36
190,118
-0.52(-2.74%)
Dec 18, 2003
18.43
18.87
18.61
18.88
116,606
+0.54(+2.94%)
Dec 17, 2003
18.26
18.44
18.26
18.34
34,708
-0.02(-0.11%)
Dec 16, 2003
18.05
18.38
18.20
18.36
66,687
+0.31(+1.73%)
Dec 15, 2003
18.10
18.19
18.03
18.05
78,192
+0.19(+1.09%)
Dec 12, 2003
17.76
17.83
17.59
17.85
74,487
+0.11(+0.61%)
Dec 11, 2003
17.42
17.85
17.41
17.74
132,205
+0.00(+0.00%)
Dec 10, 2003
17.62
17.84
17.62
17.74
119,336
+0.33(+1.91%)
Dec 09, 2003
17.56
17.56
17.40
17.41
175,299
-0.18(-1.02%)
Dec 08, 2003
17.44
17.62
17.43
17.59
74,097
+0.18(+1.03%)
Dec 05, 2003
17.33
17.41
17.32
17.41
77,217
+0.06(+0.35%)
Dec 04, 2003
17.36
17.40
17.26
17.35
433,080
-0.19(-1.08%)
Dec 03, 2003
17.46
17.68
17.44
17.54
98,471
+0.26(+1.48%)
Dec 02, 2003
17.20
17.37
17.17
17.28
85,017
-0.04(-0.24%)
Dec 01, 2003
17.27
17.45
17.17
17.32
192,848
+0.03(+0.18%)
Nov 28, 2003
17.26
17.37
17.24
17.29
48,748
-0.07(-0.38%)
Nov 26, 2003
17.10
17.43
17.10
17.36
79,362
+0.05(+0.30%)
Nov 25, 2003
17.41
17.41
17.16
17.31
226,192
-0.08(-0.44%)
Nov 24, 2003
17.23
17.42
17.17
17.39
519,268
+0.38(+2.23%)
Nov 21, 2003
16.83
17.10
16.83
17.01
52,063
+0.24(+1.41%)
Nov 20, 2003
16.62
16.92
16.62
16.77
473,444
-0.22(-1.27%)
Nov 19, 2003
16.84
16.99
16.77
16.99
92,621
-0.15(-0.87%)
Nov 18, 2003
17.13
17.23
17.07
17.13
137,860
+0.26(+1.52%)
Nov 17, 2003
16.97
16.98
16.77
16.88
83,652
-0.15(-0.87%)
Nov 14, 2003
16.84
17.14
16.84
17.03
170,229
+0.69(+4.21%)
Nov 13, 2003
16.17
16.39
16.04
16.34
122,066
+0.09(+0.57%)
Nov 12, 2003
16.00
16.28
16.00
16.25
65,517
+0.41(+2.56%)
Nov 11, 2003
15.92
15.99
15.80
15.84
103,736
-0.02(-0.10%)
Nov 10, 2003
16.13
15.97
15.85
15.86
174,519
-0.27(-1.69%)
Nov 07, 2003
15.92
16.16
15.82
16.13
61,422
+0.18(+1.13%)
Nov 06, 2003
15.82
15.95
15.79
15.95
48,553
-0.04(-0.22%)
Nov 05, 2003
16.08
16.02
15.92
15.99
35,098
-0.04(-0.22%)
Nov 04, 2003
16.08
16.09
16.02
16.02
35,683
-0.02(-0.10%)
Nov 03, 2003
15.85
16.09
15.93
16.04
43,483
+0.23(+1.43%)
Oct 31, 2003
16.11
15.84
15.59
15.81
134,155
-0.30(-1.85%)
Oct 30, 2003
16.11
16.19
16.02
16.11
93,596
+0.12(+0.74%)
Oct 29, 2003
15.88
16.10
15.85
15.99
31,393
+0.00(+0.00%)
Oct 28, 2003
15.86
16.07
15.82
15.99
77,217
+0.13(+0.81%)
Oct 27, 2003
15.95
16.07
15.82
15.86
91,647
+0.08(+0.49%)
Oct 24, 2003
15.66
15.82
15.62
15.79
65,127
+0.09(+0.59%)
Oct 23, 2003
15.59
15.80
15.55
15.69
154,824
-0.10(-0.65%)
Oct 22, 2003
15.91
15.93
15.71
15.80
264,411
-0.51(-3.14%)
Oct 21, 2003
16.17
16.35
16.16
16.31
263,046
+0.35(+2.18%)
Oct 20, 2003
15.67
16.05
15.67
15.96
73,122
+0.22(+1.40%)
Oct 17, 2003
15.87
15.86
15.72
15.74
68,832
-0.13(-0.84%)
Oct 16, 2003
15.83
15.95
15.72
15.87
100,031
-0.01(-0.06%)
Oct 15, 2003
15.92
15.95
15.71
15.88
76,047
-0.04(-0.26%)
Oct 14, 2003
15.84
16.02
15.79
15.92
54,598
-0.13(-0.80%)
Oct 13, 2003
15.95
16.07
15.91
16.05
27,689
+0.06(+0.35%)
Oct 10, 2003
15.93
16.06
15.93
16.00
52,258
+0.01(+0.03%)
Oct 09, 2003
16.01
16.11
15.97
15.99
46,213
+0.17(+1.07%)
Oct 08, 2003
16.00
16.00
15.89
15.82
47,188
-0.10(-0.64%)
Oct 07, 2003
15.74
15.94
15.68
15.92
120,896
-0.15(-0.93%)
Oct 06, 2003
15.87
16.06
15.85
16.07
295,025
-0.18(-1.14%)
Oct 03, 2003
15.96
16.29
15.96
16.26
68,442
+0.60(+3.83%)
Oct 02, 2003
15.61
15.75
15.61
15.66
75,462
-0.22(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.