Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
20.44
20.14
20.14
20.14
838,286
-0.26(-1.26%)
Dec 30, 2009
20.35
20.44
20.26
20.40
1,367,513
-0.28(-1.34%)
Dec 29, 2009
20.92
20.92
20.62
20.67
1,130,741
-0.04(-0.17%)
Dec 28, 2009
20.74
20.75
20.58
20.71
1,247,397
+0.26(+1.28%)
Dec 24, 2009
20.57
20.57
20.39
20.45
500,302
+0.09(+0.43%)
Dec 23, 2009
20.62
20.63
20.33
20.36
1,373,349
+0.14(+0.71%)
Dec 22, 2009
20.34
20.42
20.18
20.22
2,737,882
+0.18(+0.90%)
Dec 21, 2009
19.96
20.21
19.96
20.04
5,262,436
-0.02(-0.10%)
Dec 18, 2009
20.27
20.30
19.96
20.06
3,729,465
+0.37(+1.90%)
Dec 17, 2009
19.90
19.91
19.62
19.68
3,364,357
-0.40(-1.99%)
Dec 16, 2009
20.23
20.33
20.05
20.08
2,852,376
+0.26(+1.29%)
Dec 15, 2009
19.80
19.98
19.73
19.83
2,244,256
-0.05(-0.26%)
Dec 14, 2009
19.89
19.93
19.82
19.88
1,694,058
+0.13(+0.68%)
Dec 11, 2009
19.94
19.94
19.69
19.74
3,326,151
-0.23(-1.13%)
Dec 10, 2009
19.96
20.04
19.83
19.97
1,899,785
+0.10(+0.49%)
Dec 09, 2009
19.88
19.98
19.67
19.87
2,312,398
+0.01(+0.05%)
Dec 08, 2009
19.83
19.89
19.66
19.86
4,172,593
-0.03(-0.13%)
Dec 07, 2009
19.92
20.07
19.88
19.89
2,291,207
-0.31(-1.52%)
Dec 04, 2009
20.54
20.66
20.10
20.20
4,134,440
-0.07(-0.35%)
Dec 03, 2009
20.41
20.51
20.26
20.27
2,207,320
-0.12(-0.58%)
Dec 02, 2009
20.31
20.49
20.26
20.39
3,087,077
+0.22(+1.09%)
Dec 01, 2009
20.01
20.21
19.95
20.16
3,108,526
+0.70(+3.58%)
Nov 30, 2009
19.43
19.67
19.34
19.47
1,662,834
-0.24(-1.22%)
Nov 27, 2009
19.33
19.85
19.32
19.71
1,191,899
-0.53(-2.61%)
Nov 25, 2009
20.13
20.27
20.01
20.24
2,096,278
+0.43(+2.15%)
Nov 24, 2009
19.83
19.89
19.66
19.81
1,881,116
+0.01(+0.03%)
Nov 23, 2009
19.89
19.97
19.75
19.81
2,356,631
+0.49(+2.52%)
Nov 20, 2009
19.08
19.33
19.03
19.32
2,140,158
-0.01(-0.03%)
Nov 19, 2009
19.39
19.39
19.09
19.32
2,060,789
-0.38(-1.93%)
Nov 18, 2009
19.70
19.77
19.54
19.70
1,136,675
-0.03(-0.13%)
Nov 17, 2009
19.74
19.76
19.57
19.73
1,812,302
-0.24(-1.21%)
Nov 16, 2009
19.76
20.04
19.75
19.97
3,523,466
+0.37(+1.88%)
Nov 13, 2009
19.45
19.64
19.31
19.60
2,702,112
+0.13(+0.68%)
Nov 12, 2009
19.66
19.75
19.44
19.47
2,093,685
-0.02(-0.11%)
Nov 11, 2009
19.46
19.60
19.35
19.49
2,726,908
+0.06(+0.29%)
Nov 10, 2009
19.41
19.53
19.30
19.43
1,574,598
-0.01(-0.05%)
Nov 09, 2009
19.31
19.48
19.28
19.44
2,566,085
+0.62(+3.30%)
Nov 06, 2009
18.58
18.84
18.55
18.82
2,508,714
-0.18(-0.94%)
Nov 05, 2009
18.99
19.11
18.90
19.00
1,923,972
+0.03(+0.16%)
Nov 04, 2009
18.88
19.15
18.83
18.97
2,462,201
+0.34(+1.84%)
Nov 03, 2009
18.48
18.63
18.37
18.63
4,364,375
-0.09(-0.49%)
Nov 02, 2009
18.84
19.10
18.59
18.72
4,298,578
-0.22(-1.14%)
Oct 30, 2009
19.24
19.36
18.76
18.93
5,272,217
-0.58(-3.00%)
Oct 29, 2009
19.49
19.56
19.22
19.52
4,240,947
-0.03(-0.13%)
Oct 28, 2009
19.94
20.07
19.54
19.54
5,536,066
-0.18(-0.94%)
Oct 27, 2009
19.85
19.89
19.63
19.73
2,654,054
+0.20(+1.02%)
Oct 26, 2009
19.92
20.14
19.50
19.53
3,421,871
-0.57(-2.86%)
Oct 23, 2009
20.13
20.14
20.03
20.10
3,289,237
-0.12(-0.58%)
Oct 22, 2009
19.92
20.23
19.80
20.22
2,370,707
+0.06(+0.31%)
Oct 21, 2009
20.17
20.44
20.13
20.16
2,600,239
+0.17(+0.85%)
Oct 20, 2009
19.95
20.03
19.94
19.99
2,146,460
-0.25(-1.24%)
Oct 19, 2009
19.92
20.27
19.90
20.24
2,024,859
+0.58(+2.95%)
Oct 16, 2009
19.71
19.85
19.55
19.66
5,006,094
-0.93(-4.51%)
Oct 15, 2009
20.48
20.60
20.44
20.59
5,112,219
+0.10(+0.48%)
Oct 14, 2009
20.37
20.51
20.31
20.49
6,378,114
+0.59(+2.96%)
Oct 13, 2009
19.93
20.02
19.81
19.90
4,806,339
-0.01(-0.03%)
Oct 12, 2009
19.91
19.95
19.80
19.91
5,436,988
+0.51(+2.62%)
Oct 09, 2009
19.35
19.43
19.30
19.40
862,585
-0.03(-0.16%)
Oct 08, 2009
19.45
19.55
19.16
19.43
2,033,080
+0.39(+2.05%)
Oct 07, 2009
19.05
19.13
18.96
19.04
1,291,515
+0.10(+0.54%)
Oct 06, 2009
18.80
19.02
18.80
18.94
1,477,443
+0.11(+0.60%)
Oct 05, 2009
18.53
18.85
18.49
18.83
1,902,842
+0.25(+1.33%)
Oct 02, 2009
18.47
18.71
18.46
18.58
1,763,167
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.