Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
20.57
20.75
20.53
20.57
3,073,364
+0.05(+0.22%)
Dec 29, 2011
20.24
20.54
20.18
20.53
3,931,264
+0.43(+2.16%)
Dec 28, 2011
20.35
20.37
20.06
20.09
2,582,655
-0.25(-1.24%)
Dec 27, 2011
20.33
20.41
20.28
20.35
2,392,365
-0.08(-0.39%)
Dec 23, 2011
20.28
20.43
20.21
20.42
3,068,989
+0.36(+1.80%)
Dec 21, 2011
19.97
20.09
19.84
20.06
8,488,489
-0.04(-0.20%)
Dec 20, 2011
19.90
20.13
19.84
20.10
7,858,395
+0.51(+2.61%)
Dec 19, 2011
19.63
19.80
19.56
19.59
8,406,627
+0.02(+0.09%)
Dec 16, 2011
19.72
19.77
19.47
19.57
3,878,024
+0.00(+0.00%)
Dec 15, 2011
19.37
19.63
19.30
19.57
6,130,028
+0.56(+2.93%)
Dec 14, 2011
19.10
19.15
18.94
19.02
5,700,816
-0.29(-1.49%)
Dec 13, 2011
19.59
19.75
19.25
19.30
6,694,327
-0.31(-1.58%)
Dec 12, 2011
19.86
19.88
19.51
19.61
3,698,519
-0.39(-1.94%)
Dec 09, 2011
19.90
20.13
19.88
20.00
5,481,508
+0.39(+2.01%)
Dec 08, 2011
19.95
20.04
19.56
19.61
5,594,008
-0.43(-2.16%)
Dec 07, 2011
19.70
20.13
19.63
20.04
17,270,562
+0.34(+1.71%)
Dec 06, 2011
19.49
19.81
19.43
19.70
5,289,588
+0.43(+2.22%)
Dec 05, 2011
19.56
19.57
19.16
19.28
4,484,972
-0.14(-0.73%)
Dec 02, 2011
19.66
19.70
19.41
19.42
4,427,451
-0.33(-1.65%)
Dec 01, 2011
19.87
20.01
19.64
19.74
4,556,556
+0.03(+0.17%)
Nov 30, 2011
19.75
19.90
19.53
19.71
6,968,732
+0.75(+3.98%)
Nov 29, 2011
18.80
19.03
18.71
18.96
9,036,244
+0.16(+0.84%)
Nov 28, 2011
18.74
18.87
18.65
18.80
6,556,271
+0.94(+5.26%)
Nov 25, 2011
17.80
18.09
17.80
17.86
2,739,761
-0.28(-1.52%)
Nov 23, 2011
18.42
18.32
18.07
18.13
6,482,389
-0.29(-1.56%)
Nov 22, 2011
18.60
18.65
18.33
18.42
8,888,059
-0.15(-0.82%)
Nov 21, 2011
18.62
18.66
18.41
18.57
6,354,199
-0.23(-1.20%)
Nov 18, 2011
18.95
19.01
18.76
18.80
4,277,971
+0.06(+0.33%)
Nov 17, 2011
19.08
19.10
18.58
18.74
5,992,492
-0.11(-0.57%)
Nov 16, 2011
18.96
19.11
18.82
18.84
4,601,704
-0.11(-0.59%)
Nov 15, 2011
18.87
19.09
18.81
18.96
4,642,915
-0.05(-0.24%)
Nov 14, 2011
18.99
19.08
18.86
19.00
4,202,551
-0.24(-1.23%)
Nov 11, 2011
18.98
19.39
18.98
19.24
5,982,125
+0.34(+1.82%)
Nov 10, 2011
18.84
18.94
18.61
18.89
7,799,425
+0.39(+2.13%)
Nov 09, 2011
18.78
18.85
18.42
18.50
9,973,556
-1.04(-5.30%)
Nov 08, 2011
19.41
19.59
19.23
19.54
4,629,573
+0.46(+2.39%)
Nov 07, 2011
19.04
19.21
18.89
19.08
9,780,296
-0.13(-0.67%)
Nov 04, 2011
19.59
19.64
19.11
19.21
5,653,700
-0.63(-3.18%)
Nov 03, 2011
19.52
19.93
19.27
19.84
5,876,285
+0.60(+3.10%)
Nov 02, 2011
19.25
19.57
19.20
19.24
13,234,735
+0.10(+0.50%)
Nov 01, 2011
19.22
19.46
19.08
19.15
15,128,359
-0.98(-4.87%)
Oct 31, 2011
20.71
20.84
20.13
20.13
6,620,203
-0.84(-4.00%)
Oct 28, 2011
21.02
21.08
20.85
20.97
3,764,907
-0.14(-0.64%)
Oct 27, 2011
20.99
21.20
20.68
21.10
7,016,834
+1.16(+5.82%)
Oct 26, 2011
20.00
20.01
19.55
19.94
3,694,768
+0.37(+1.87%)
Oct 25, 2011
19.83
19.84
19.55
19.57
5,847,152
-0.70(-3.44%)
Oct 24, 2011
19.74
20.27
19.73
20.27
3,860,856
+0.21(+1.07%)
Oct 21, 2011
19.78
20.07
19.74
20.06
4,001,976
+0.55(+2.83%)
Oct 20, 2011
19.73
19.77
19.24
19.51
5,465,289
+0.11(+0.55%)
Oct 19, 2011
19.48
19.71
19.36
19.40
7,483,602
-0.22(-1.12%)
Oct 18, 2011
19.28
19.76
19.08
19.62
5,367,458
+0.24(+1.25%)
Oct 17, 2011
19.74
19.77
19.33
19.38
5,717,466
-0.56(-2.82%)
Oct 14, 2011
20.01
20.04
19.77
19.94
4,696,841
+0.12(+0.62%)
Oct 13, 2011
19.59
19.82
19.39
19.82
7,362,766
+0.40(+2.06%)
Oct 12, 2011
19.43
19.62
19.29
19.42
5,486,294
+0.21(+1.08%)
Oct 11, 2011
19.05
19.25
18.97
19.21
4,077,524
-0.06(-0.32%)
Oct 10, 2011
19.20
19.33
19.11
19.27
5,848,919
+0.75(+4.07%)
Oct 07, 2011
18.72
18.75
18.49
18.52
6,595,964
-0.25(-1.35%)
Oct 06, 2011
18.62
18.78
18.61
18.77
5,707,933
+0.30(+1.62%)
Oct 05, 2011
18.21
18.48
18.03
18.47
8,454,644
-0.01(-0.06%)
Oct 04, 2011
18.12
18.49
17.81
18.48
11,411,042
+0.53(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.