Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
32.41
32.66
32.66
32.66
1,557,321
+0.45(+1.40%)
Dec 30, 2013
31.94
32.30
31.87
32.21
1,587,980
+0.05(+0.17%)
Dec 27, 2013
32.04
32.22
31.96
32.15
1,303,362
+0.34(+1.07%)
Dec 26, 2013
31.72
31.84
31.59
31.81
476,972
+0.34(+1.08%)
Dec 24, 2013
31.40
31.60
31.38
31.47
325,426
-0.17(-0.54%)
Dec 23, 2013
31.29
31.64
31.15
31.64
1,231,525
+0.07(+0.23%)
Dec 20, 2013
31.21
31.57
31.19
31.57
2,149,188
+0.19(+0.60%)
Dec 19, 2013
31.02
31.38
30.95
31.38
3,960,145
+0.41(+1.32%)
Dec 18, 2013
30.68
31.13
30.36
30.97
1,334,065
+0.42(+1.38%)
Dec 17, 2013
30.44
30.59
30.29
30.55
2,230,339
-0.26(-0.83%)
Dec 16, 2013
30.66
30.84
30.56
30.81
1,074,504
+0.54(+1.79%)
Dec 13, 2013
30.25
30.28
30.01
30.26
1,538,985
-0.25(-0.82%)
Dec 12, 2013
30.66
30.84
30.45
30.51
2,685,514
-0.01(-0.04%)
Dec 11, 2013
30.95
31.01
30.47
30.53
1,280,798
+0.04(+0.12%)
Dec 10, 2013
30.87
30.88
30.49
30.49
1,839,921
-0.37(-1.20%)
Dec 09, 2013
30.90
30.92
30.76
30.86
1,198,219
-0.24(-0.76%)
Dec 06, 2013
30.83
31.25
30.83
31.10
1,015,167
+0.24(+0.79%)
Dec 05, 2013
30.90
31.09
30.79
30.85
4,070,471
-0.15(-0.47%)
Dec 04, 2013
30.61
31.03
30.53
31.00
2,437,083
+0.13(+0.41%)
Dec 03, 2013
31.32
31.40
30.85
30.87
1,892,473
-0.79(-2.50%)
Dec 02, 2013
31.77
31.87
31.49
31.66
3,897,343
-0.51(-1.57%)
Nov 29, 2013
32.39
32.41
32.17
32.17
2,585,642
+0.12(+0.36%)
Nov 27, 2013
32.41
32.41
32.01
32.05
3,366,132
-0.18(-0.55%)
Nov 26, 2013
32.36
32.36
32.08
32.23
1,539,803
+0.10(+0.32%)
Nov 25, 2013
32.24
32.29
32.06
32.13
600,172
-0.14(-0.43%)
Nov 22, 2013
32.29
32.30
32.04
32.27
5,064,866
+0.24(+0.76%)
Nov 21, 2013
32.26
32.27
31.94
32.02
4,167,794
-0.20(-0.62%)
Nov 20, 2013
32.50
32.68
32.07
32.22
758,295
-0.22(-0.68%)
Nov 19, 2013
32.50
32.58
32.36
32.44
1,021,212
-0.44(-1.33%)
Nov 18, 2013
33.13
33.18
32.83
32.88
1,049,389
+0.02(+0.07%)
Nov 15, 2013
32.66
32.91
32.58
32.86
1,273,068
+0.55(+1.72%)
Nov 14, 2013
32.08
32.46
32.05
32.30
850,328
+0.15(+0.45%)
Nov 12, 2013
32.15
32.24
32.03
32.16
762,077
+0.05(+0.17%)
Nov 11, 2013
32.05
32.26
31.97
32.10
653,628
+0.16(+0.51%)
Nov 08, 2013
31.35
31.94
31.35
31.94
1,878,432
+0.16(+0.50%)
Nov 07, 2013
32.50
32.51
31.78
31.78
756,980
-0.74(-2.27%)
Nov 06, 2013
32.64
32.76
32.52
32.52
1,194,237
+0.40(+1.23%)
Nov 05, 2013
31.90
32.15
31.76
32.12
2,228,555
-0.08(-0.25%)
Nov 04, 2013
32.12
32.25
32.03
32.20
768,789
+0.12(+0.36%)
Nov 01, 2013
32.10
32.13
31.79
32.08
1,280,264
-0.48(-1.48%)
Oct 31, 2013
32.72
32.85
32.43
32.57
1,142,451
+0.41(+1.27%)
Oct 30, 2013
32.32
32.77
32.16
32.16
1,704,706
+0.54(+1.71%)
Oct 29, 2013
31.71
31.76
31.54
31.62
2,344,597
-0.10(-0.33%)
Oct 28, 2013
31.62
31.76
31.54
31.72
866,141
-0.09(-0.29%)
Oct 25, 2013
31.69
31.81
31.48
31.81
5,392,693
+0.41(+1.32%)
Oct 24, 2013
31.38
31.49
31.27
31.40
5,193,411
+0.19(+0.62%)
Oct 23, 2013
31.03
31.27
31.02
31.20
1,423,537
-0.07(-0.21%)
Oct 22, 2013
31.27
31.47
31.18
31.27
1,260,229
+0.45(+1.46%)
Oct 21, 2013
30.68
30.82
30.63
30.82
1,135,637
+0.22(+0.72%)
Oct 18, 2013
30.41
30.67
30.32
30.60
1,571,607
+0.07(+0.24%)
Oct 17, 2013
30.32
30.54
30.25
30.53
1,033,845
+0.51(+1.70%)
Oct 16, 2013
29.95
30.18
29.85
30.01
1,232,156
+0.00(+0.00%)
Oct 15, 2013
30.17
30.25
30.01
30.01
947,154
-0.49(-1.62%)
Oct 14, 2013
30.23
30.51
30.20
30.51
783,181
+0.07(+0.22%)
Oct 11, 2013
30.27
30.44
30.25
30.44
925,546
+0.35(+1.15%)
Oct 10, 2013
29.97
30.14
29.91
30.09
1,184,633
+0.41(+1.37%)
Oct 09, 2013
29.90
29.91
29.49
29.69
4,624,405
-0.47(-1.56%)
Oct 08, 2013
30.69
30.71
30.15
30.15
1,751,818
-0.64(-2.08%)
Oct 07, 2013
30.79
30.94
30.73
30.79
807,333
+0.04(+0.14%)
Oct 04, 2013
30.79
30.94
30.74
30.75
1,739,063
+0.05(+0.18%)
Oct 03, 2013
30.83
31.00
30.65
30.70
2,960,700
-0.15(-0.49%)
Oct 02, 2013
30.91
30.94
30.65
30.85
2,118,265
-0.31(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.