Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
27.94
27.81
27.81
27.81
1,442,736
-0.50(-1.75%)
Dec 30, 2015
28.44
28.47
28.24
28.30
1,099,605
-0.25(-0.89%)
Dec 29, 2015
28.43
28.64
28.38
28.56
2,397,116
+0.47(+1.67%)
Dec 28, 2015
28.14
28.21
28.00
28.09
1,548,956
-0.05(-0.16%)
Dec 24, 2015
28.24
28.13
28.13
28.13
781,871
-0.41(-1.44%)
Dec 23, 2015
28.20
28.55
28.19
28.55
2,311,612
+0.64(+2.29%)
Dec 22, 2015
27.81
27.97
27.67
27.91
1,655,228
+0.19(+0.68%)
Dec 21, 2015
28.19
28.22
27.65
27.72
2,358,739
-0.08(-0.30%)
Dec 18, 2015
27.78
27.91
27.67
27.80
2,463,901
-0.20(-0.70%)
Dec 17, 2015
28.27
28.27
27.87
28.00
1,704,669
-0.45(-1.58%)
Dec 16, 2015
28.25
28.53
28.04
28.45
2,477,563
+0.45(+1.61%)
Dec 15, 2015
27.99
28.15
27.90
28.00
3,674,771
+0.93(+3.44%)
Dec 14, 2015
27.39
27.42
26.82
27.07
2,758,414
-0.22(-0.81%)
Dec 11, 2015
27.39
27.46
27.19
27.29
2,455,550
+0.00(+0.00%)
Dec 10, 2015
27.35
27.57
27.25
27.29
2,024,167
-0.25(-0.92%)
Dec 09, 2015
27.66
27.86
27.39
27.54
1,928,429
-0.35(-1.24%)
Dec 08, 2015
27.86
28.01
27.76
27.89
1,934,071
-0.38(-1.36%)
Dec 07, 2015
28.59
28.62
28.21
28.27
1,406,380
+0.01(+0.02%)
Dec 04, 2015
27.80
28.31
27.78
28.27
1,800,377
+0.15(+0.53%)
Dec 03, 2015
28.60
28.61
28.04
28.12
1,880,300
-0.49(-1.71%)
Dec 02, 2015
28.83
28.94
28.47
28.60
2,051,662
-0.12(-0.41%)
Dec 01, 2015
29.02
29.10
28.62
28.72
2,917,966
-0.11(-0.38%)
Nov 30, 2015
29.11
29.18
28.81
28.83
2,779,192
-0.06(-0.20%)
Nov 27, 2015
28.98
29.02
28.86
28.89
1,085,798
+0.04(+0.14%)
Nov 25, 2015
28.73
28.85
28.85
28.85
4,461,945
+0.44(+1.54%)
Nov 24, 2015
28.19
28.51
28.18
28.42
2,258,082
-0.20(-0.68%)
Nov 23, 2015
28.70
28.89
28.49
28.61
1,813,337
-0.20(-0.70%)
Nov 20, 2015
28.95
29.08
28.79
28.81
2,410,521
+0.03(+0.09%)
Nov 19, 2015
29.03
29.04
28.70
28.79
1,716,552
-0.14(-0.47%)
Nov 18, 2015
28.72
28.94
28.58
28.92
3,107,055
+0.59(+2.07%)
Nov 17, 2015
28.49
28.71
28.34
28.34
3,517,011
+0.22(+0.79%)
Nov 16, 2015
28.10
28.19
27.90
28.12
7,369,047
+0.08(+0.30%)
Nov 13, 2015
28.04
28.25
27.95
28.03
6,029,302
-0.42(-1.49%)
Nov 12, 2015
28.64
28.70
28.42
28.45
2,556,353
-0.91(-3.11%)
Nov 11, 2015
29.64
29.64
29.21
29.37
5,554,218
+0.06(+0.20%)
Nov 10, 2015
29.36
29.43
29.17
29.31
1,640,340
-0.32(-1.08%)
Nov 09, 2015
29.68
29.70
29.39
29.63
3,046,460
-0.76(-2.49%)
Nov 06, 2015
30.89
30.91
30.16
30.38
8,152,793
-2.49(-7.58%)
Nov 05, 2015
33.20
33.20
32.78
32.88
1,468,321
+0.18(+0.56%)
Nov 04, 2015
32.88
32.89
32.39
32.69
1,251,801
-0.03(-0.08%)
Nov 03, 2015
32.93
32.93
32.61
32.72
1,740,807
-0.33(-0.99%)
Nov 02, 2015
33.14
33.22
32.97
33.04
2,291,143
+0.22(+0.68%)
Oct 30, 2015
32.71
33.08
32.71
32.82
1,608,923
+0.46(+1.43%)
Oct 29, 2015
31.55
32.52
31.55
32.36
2,889,561
-1.21(-3.61%)
Oct 28, 2015
33.62
33.83
33.21
33.57
1,248,725
+0.61(+1.86%)
Oct 27, 2015
32.82
33.12
32.82
32.96
1,423,916
-0.10(-0.30%)
Oct 26, 2015
33.09
33.26
32.98
33.06
877,128
-0.27(-0.80%)
Oct 23, 2015
33.10
33.42
33.04
33.33
1,028,310
+0.80(+2.47%)
Oct 22, 2015
32.48
32.63
32.26
32.52
1,694,553
+0.48(+1.49%)
Oct 21, 2015
32.36
32.40
31.75
32.05
5,230,822
-0.09(-0.28%)
Oct 20, 2015
32.52
32.52
32.05
32.14
982,867
-0.76(-2.32%)
Oct 19, 2015
32.87
32.97
32.59
32.90
1,093,114
-0.05(-0.16%)
Oct 16, 2015
32.59
32.95
32.56
32.95
1,165,545
+0.17(+0.52%)
Oct 15, 2015
32.43
32.82
32.39
32.78
2,021,215
+1.17(+3.69%)
Oct 14, 2015
31.68
31.94
31.59
31.62
1,400,170
-0.03(-0.08%)
Oct 13, 2015
31.88
32.04
31.57
31.64
1,049,442
-0.53(-1.64%)
Oct 12, 2015
31.99
32.36
31.99
32.17
1,519,862
+0.38(+1.21%)
Oct 09, 2015
31.73
31.86
31.62
31.79
1,432,788
+0.02(+0.06%)
Oct 08, 2015
31.58
31.79
31.49
31.77
4,282,691
+0.25(+0.81%)
Oct 07, 2015
31.32
31.53
31.10
31.51
2,418,861
-0.40(-1.25%)
Oct 06, 2015
32.00
32.21
31.62
31.91
4,100,473
-0.16(-0.51%)
Oct 05, 2015
32.13
32.22
31.87
32.07
1,877,055
+0.60(+1.91%)
Oct 02, 2015
30.81
31.52
30.69
31.47
1,697,296
+0.47(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.